| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-16 | 2008-06-12 |
MSFT080621P00029000
MSFT080621P00030000
|
15 | 30.00 | 29.00 | 0.365 | -667.500 | 28.23 |
| 2009-12-15 | 2010-01-11 |
MSFT100116P00029000
MSFT100116P00030000
|
15 | 30.00 | 29.00 | 0.37 | 322.500 | 30.86 |
| 2010-07-16 | 2010-08-12 |
MSFT100821P00023000
MSFT100821P00024000
|
13 | 24.00 | 23.00 | 0.27 | 110.500 | 24.23 |
| 2010-08-12 | 2010-09-08 |
MSFT100918P00023000
MSFT100918P00024000
|
14 | 24.00 | 23.00 | 0.305 | 14.000 | 25.22 |
| 2010-10-15 | 2010-11-11 |
MSFT101120P00024000
MSFT101120P00025000
|
14 | 25.00 | 24.00 | 0.30 | 378.000 | 25.69 |
| 2010-11-11 | 2010-12-08 |
MSFT101218P00025000
MSFT101218P00026000
|
13 | 26.00 | 25.00 | 0.28 | 325.000 | 27.9 |
| 2011-01-12 | 2011-02-08 |
MSFT110219P00027000
MSFT110219P00028000
|
14 | 28.00 | 27.00 | 0.320 | 140.000 | 27.06 |
| 2011-02-10 | 2011-03-09 |
MSFT110319P00026000
MSFT110319P00027000
|
14 | 27.00 | 26.00 | 0.290 | -665.000 | 24.8 |
| 2011-04-13 | 2011-05-10 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 240.500 | 24.49 |
| 2011-07-13 | 2011-08-09 |
MSFT110820P00025000
MSFT110820P00026000
|
14 | 26.00 | 25.00 | 0.290 | -280.000 | 24.05 |
| 2011-08-10 | 2011-09-06 |
MSFT110917P00022000
MSFT110917P00023000
|
13 | 23.00 | 22.00 | 0.265 | 292.500 | 27.12 |
| 2011-11-11 | 2011-12-08 |
MSFT111217P00025000
MSFT111217P00026000
|
13 | 26.00 | 25.00 | 0.25 | -364.00 | 26 |
| 2012-01-11 | 2012-02-07 |
MSFT120218P00026000
MSFT120218P00027000
|
13 | 27.00 | 26.00 | 0.280 | 364.000 | 31.25 |
| 2012-02-10 | 2012-03-08 |
MSFT120317P00029000
MSFT120317P00030000
|
13 | 30.00 | 29.00 | 0.285 | 357.500 | 32.6 |
| 2012-04-13 | 2012-05-10 |
MSFT120519P00029000
MSFT120519P00030000
|
13 | 30.00 | 29.00 | 0.28 | 182.00 | 29.27 |
| 2012-05-10 | 2012-06-06 |
MSFT120616P00029000
MSFT120616P00030000
|
13 | 30.00 | 29.00 | 0.285 | -312.000 | 30.02 |
| 2012-06-19 | 2012-07-16 |
MSFT120721P00029000
MSFT120721P00030000
|
13 | 30.00 | 29.00 | 0.275 | -312.000 | 30.12 |
| 2012-07-17 | 2012-08-13 |
MSFT120818P00028000
MSFT120818P00029000
|
14 | 29.00 | 28.00 | 0.295 | 399.000 | 30.9 |
| 2012-10-10 | 2012-11-06 |
MSFT121117P00027000
MSFT121117P00028000
|
13 | 28.00 | 27.00 | 0.250 | 273.000 | 26.52 |
| 2013-04-12 | 2013-05-09 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.260 | 338.000 | 34.87 |
| 2013-06-12 | 2013-07-09 |
MSFT130720P00033000
MSFT130720P00034000
|
13 | 34.00 | 33.00 | 0.265 | -26.000 | 31.4 |
| 2013-07-10 | 2013-08-06 |
MSFT130817P00033000
MSFT130817P00034000
|
14 | 34.00 | 33.00 | 0.320 | -910.000 | 31.8 |
| 2013-08-14 | 2013-09-10 |
MSFT130921P00030000
MSFT130921P00031000
|
12 | 31.00 | 30.00 | 0.220 | 156.000 | 32.79 |
| 2013-09-11 | 2013-10-08 |
MSFT131019P00031000
MSFT131019P00032000
|
13 | 32.00 | 31.00 | 0.285 | 208.000 | 34.96 |
| 2013-10-09 | 2013-11-05 |
MSFT131116P00031000
MSFT131116P00032000
|
13 | 32.00 | 31.00 | 0.28 | 364.000 | 37.84 |
| 2013-11-13 | 2013-12-10 |
MSFT131221P00036000
MSFT131221P00037000
|
13 | 37.00 | 36.00 | 0.275 | 71.500 | 36.8 |
| 2013-12-11 | 2014-01-07 |
MSFT140118P00035000
MSFT140118P00036000
|
12 | 36.00 | 35.00 | 0.230 | 24.000 | 36.38 |
| 2014-01-15 | 2014-02-11 |
MSFT140222P00035000
MSFT140222P00036000
|
15 | 36.00 | 35.00 | 0.345 | 345.000 | 37.98 |
| 2014-02-12 | 2014-03-11 |
MSFT140322P00035000
MSFT140322P00036000
|
12 | 36.00 | 35.00 | 0.220 | 228.000 | 40.16 |
| 2014-03-19 | 2014-04-15 |
MSFT140425P00038000
MSFT140425P00038500
|
29 | 38.50 | 38.00 | 0.165 | 116.000 | 39.91 |
| 2014-04-15 | 2014-05-12 |
MSFT140523P00038500
MSFT140523P00039000
|
32 | 39.00 | 38.50 | 0.195 | 304.000 | 40.12 |
| 2014-05-12 | 2014-06-09 |
MSFT140613P00038500
MSFT140613P00039000
|
28 | 39.00 | 38.50 | 0.15 | 420.00 | 41.23 |
| 2014-06-09 | 2014-07-07 |
MSFT140711P00040000
MSFT140711P00040500
|
28 | 40.50 | 40.00 | 0.145 | 378.000 | 42.09 |
| 2014-07-07 | 2014-08-04 |
MSFT140808P00040500
MSFT140808P00041000
|
27 | 41.00 | 40.50 | 0.140 | 364.500 | 43.2 |
| 2014-08-04 | 2014-09-02 |
MSFT140905P00042000
MSFT140905P00042500
|
29 | 42.50 | 42.00 | 0.16 | 464.00 | 45.91 |
| 2014-09-02 | 2014-09-29 |
MSFT141010P00044000
MSFT141010P00044500
|
30 | 44.50 | 44.00 | 0.17 | 435.000 | 44.03 |
| 2014-09-30 | 2014-10-27 |
MSFT141107P00045000
MSFT141107P00045500
|
29 | 45.50 | 45.00 | 0.165 | 43.500 | 48.68 |
| 2014-10-27 | 2014-11-24 |
MSFT141128P00044500
MSFT141128P00045000
|
27 | 45.00 | 44.50 | 0.14 | 378.000 | 47.81 |
| 2014-11-24 | 2014-12-22 |
MSFT141226P00046500
MSFT141226P00047000
|
29 | 47.00 | 46.50 | 0.16 | 333.500 | 47.88 |
| 2014-12-22 | 2015-01-20 |
MSFT150123P00046500
MSFT150123P00047000
|
28 | 47.00 | 46.50 | 0.155 | -308.000 | 47.18 |
| 2015-01-20 | 2015-02-17 |
MSFT150227P00045000
MSFT150227P00045500
|
31 | 45.50 | 45.00 | 0.180 | -914.500 | 43.85 |
| 2015-02-17 | 2015-03-16 |
MSFT150327P00042500
MSFT150327P00043000
|
32 | 43.00 | 42.50 | 0.195 | -512.000 | 40.97 |
| 2015-03-16 | 2015-04-13 |
MSFT150417P00040000
MSFT150417P00041000
|
14 | 41.00 | 40.00 | 0.30 | 315.000 | 41.62 |
| 2015-04-13 | 2015-05-11 |
MSFT150515P00040000
MSFT150515P00041000
|
14 | 41.00 | 40.00 | 0.290 | 406.000 | 48.3 |
| 2015-05-11 | 2015-06-08 |
MSFT150612P00046000
MSFT150612P00046500
|
30 | 46.50 | 46.00 | 0.175 | -510.000 | 45.97 |
| 2015-06-08 | 2015-07-06 |
MSFT150710P00044500
MSFT150710P00045000
|
30 | 45.00 | 44.50 | 0.17 | -405.000 | 44.61 |
| 2015-07-06 | 2015-08-03 |
MSFT150807P00043000
MSFT150807P00043500
|
29 | 43.50 | 43.00 | 0.160 | 362.500 | 46.74 |
| 2015-08-03 | 2015-08-31 |
MSFT150904P00045500
MSFT150904P00046000
|
33 | 46.00 | 45.50 | 0.205 | -346.500 | 42.61 |
| 2015-08-31 | 2015-09-28 |
MSFT151002P00042000
MSFT151002P00042500
|
28 | 42.50 | 42.00 | 0.15 | 126.000 | 45.57 |
| 2015-09-28 | 2015-10-26 |
MSFT151030P00041500
MSFT151030P00042000
|
28 | 42.00 | 41.50 | 0.155 | 434.000 | 52.64 |
| 2015-10-26 | 2015-11-23 |
MSFT151127P00052500
MSFT151127P00053000
|
28 | 53.00 | 52.50 | 0.150 | 336.000 | 53.93 |
| 2015-11-23 | 2015-12-21 |
MSFT151231P00052500
MSFT151231P00053000
|
27 | 53.00 | 52.50 | 0.135 | 202.500 | 55.48 |
| 2015-12-21 | 2016-01-19 |
MSFT160122P00053500
MSFT160122P00054000
|
29 | 54.00 | 53.50 | 0.165 | -609.000 | 52.29 |
| 2016-01-19 | 2016-02-16 |
MSFT160226P00048500
MSFT160226P00049000
|
31 | 49.00 | 48.50 | 0.18 | 325.500 | 51.3 |
| 2016-02-16 | 2016-03-14 |
MSFT160324P00049500
MSFT160324P00050000
|
28 | 50.00 | 49.50 | 0.155 | 364.000 | 54.21 |
| 2016-03-15 | 2016-04-11 |
MSFT160422P00052000
MSFT160422P00052500
|
32 | 52.50 | 52.00 | 0.195 | 192.000 | 51.78 |
| 2016-04-11 | 2016-05-09 |
MSFT160513P00052500
MSFT160513P00053000
|
29 | 53.00 | 52.50 | 0.165 | -986.000 | 51.08 |
| 2016-05-09 | 2016-06-06 |
MSFT160610P00048500
MSFT160610P00049000
|
29 | 49.00 | 48.50 | 0.165 | 449.500 | 51.48 |
| 2016-06-14 | 2016-07-11 |
MSFT160722P00048000
MSFT160722P00048500
|
31 | 48.50 | 48.00 | 0.18 | 403.00 | 56.57 |
| 2016-07-11 | 2016-08-08 |
MSFT160812P00051000
MSFT160812P00051500
|
28 | 51.50 | 51.00 | 0.155 | 434.000 | 57.94 |
| 2016-08-08 | 2016-09-06 |
MSFT160909P00056500
MSFT160909P00057000
|
28 | 57.00 | 56.50 | 0.155 | 252.000 | 56.21 |
| 2016-09-06 | 2016-10-03 |
MSFT161014P00056000
MSFT161014P00056500
|
27 | 56.50 | 56.00 | 0.130 | 94.500 | 57.42 |
| 2016-10-03 | 2016-10-31 |
MSFT161104P00056000
MSFT161104P00056500
|
30 | 56.50 | 56.00 | 0.17 | 510.000 | 58.71 |
| 2016-10-31 | 2016-11-28 |
MSFT161202P00058500
MSFT161202P00059000
|
30 | 59.00 | 58.50 | 0.175 | 435.000 | 59.25 |
| 2016-11-28 | 2016-12-27 |
MSFT161230P00059000
MSFT161230P00059500
|
27 | 59.50 | 59.00 | 0.14 | 378.000 | 62.14 |
| 2016-12-27 | 2017-01-23 |
MSFT170203P00061500
MSFT170203P00062000
|
30 | 62.00 | 61.50 | 0.175 | 15.000 | 63.68 |
| 2017-01-23 | 2017-02-21 |
MSFT170224P00061500
MSFT170224P00062000
|
32 | 62.00 | 61.50 | 0.19 | 608.00 | 64.62 |
| 2017-02-21 | 2017-03-20 |
MSFT170331P00063000
MSFT170331P00063500
|
28 | 63.50 | 63.00 | 0.15 | 322.000 | 65.86 |
| 2017-03-20 | 2017-04-17 |
MSFT170421P00063500
MSFT170421P00064000
|
27 | 64.00 | 63.50 | 0.140 | 324.000 | 66.4 |
| 2017-04-18 | 2017-05-15 |
MSFT170526P00063500
MSFT170526P00064000
|
30 | 64.00 | 63.50 | 0.17 | 495.000 | 69.96 |
| 2017-05-16 | 2017-06-12 |
MSFT170623P00068000
MSFT170623P00068500
|
28 | 68.50 | 68.00 | 0.155 | 126.000 | 71.21 |
| 2017-06-12 | 2017-07-10 |
MSFT170714P00068000
MSFT170714P00068500
|
27 | 68.50 | 68.00 | 0.140 | 270.000 | 72.78 |
| 2017-07-10 | 2017-08-07 |
MSFT170811P00068500
MSFT170811P00069000
|
32 | 69.00 | 68.50 | 0.195 | 608.000 | 72.5 |
| 2017-08-07 | 2017-09-05 |
MSFT170908P00071000
MSFT170908P00071500
|
31 | 71.50 | 71.00 | 0.180 | 511.500 | 73.98 |
| 2017-09-05 | 2017-10-02 |
MSFT171013P00072000
MSFT171013P00072500
|
28 | 72.50 | 72.00 | 0.155 | 308.000 | 77.49 |
| 2017-10-02 | 2017-10-30 |
MSFT171103P00073000
MSFT171103P00073500
|
31 | 73.50 | 73.00 | 0.180 | 558.000 | 84.14 |
| 2017-10-30 | 2017-11-27 |
MSFT171201P00082500
MSFT171201P00083000
|
33 | 83.00 | 82.50 | 0.20 | 396.00 | 84.26 |
| 2017-11-27 | 2017-12-26 |
MSFT171229P00082500
MSFT171229P00083000
|
29 | 83.00 | 82.50 | 0.165 | 464.000 | 85.54 |
| 2017-12-26 | 2018-01-22 |
MSFT180202P00083500
MSFT180202P00084000
|
32 | 84.00 | 83.50 | 0.195 | 528.000 | 91.78 |
| 2018-01-22 | 2018-02-20 |
MSFT180223P00089500
MSFT180223P00090000
|
33 | 90.00 | 89.50 | 0.200 | 528.000 | 94.06 |
| 2018-02-20 | 2018-03-19 |
MSFT180329P00090500
MSFT180329P00091000
|
29 | 91.00 | 90.50 | 0.165 | 116.000 | 91.27 |
| 2018-03-19 | 2018-04-16 |
MSFT180420P00091000
MSFT180420P00091500
|
30 | 91.50 | 91.00 | 0.170 | 405.000 | 95 |
| 2018-04-16 | 2018-05-14 |
MSFT180518P00090000
MSFT180518P00092500
|
5 | 92.50 | 90.00 | 0.825 | 402.500 | 96.36 |
| 2018-05-15 | 2018-06-11 |
MSFT180622P00095500
MSFT180622P00096000
|
32 | 96.00 | 95.50 | 0.19 | 544.00 | 100.41 |
| 2018-06-11 | 2018-07-24 |
MSFT180713P00099500
MSFT180713P00100000
|
31 | 100.00 | 99.50 | 0.180 | 0 | 105.43 |
| 2018-07-24 | 2018-08-20 |
MSFT180831P00105000
MSFT180831P00106000
|
14 | 106.00 | 105.00 | 0.325 | 84.000 | 112.33 |
| 2018-08-20 | 2018-09-17 |
MSFT180921P00104000
MSFT180921P00105000
|
13 | 105.00 | 104.00 | 0.280 | 364.000 | 114.26 |
| 2018-09-18 | 2018-10-15 |
MSFT181026P00110000
MSFT181026P00111000
|
13 | 111.00 | 110.00 | 0.28 | -416.000 | 106.96 |
| 2018-10-15 | 2018-11-12 |
MSFT181116P00100000
MSFT181116P00105000
|
2 | 105.00 | 100.00 | 1.400 | 119.000 | 108.29 |
| 2018-11-12 | 2018-12-10 |
MSFT181214P00104000
MSFT181214P00105000
|
14 | 105.00 | 104.00 | 0.33 | 189.000 | 106.03 |
| 2018-12-10 | 2019-01-07 |
MSFT190111P00104000
MSFT190111P00105000
|
14 | 105.00 | 104.00 | 0.325 | -539.000 | 102.8 |
| 2019-01-08 | 2019-02-04 |
MSFT190215P00097500
MSFT190215P00100000
|
5 | 100.00 | 97.50 | 0.785 | 340.000 | 108.22 |
| 2019-02-04 | 2019-03-04 |
MSFT190308P00103000
MSFT190308P00104000
|
13 | 104.00 | 103.00 | 0.285 | 364.000 | 110.51 |
| 2019-03-04 | 2019-04-01 |
MSFT190405P00110000
MSFT190405P00111000
|
16 | 111.00 | 110.00 | 0.375 | 592.000 | 119.89 |
| 2019-04-01 | 2019-04-29 |
MSFT190503P00116000
MSFT190503P00117000
|
15 | 117.00 | 116.00 | 0.365 | 547.500 | 128.9 |
| 2019-04-29 | 2019-05-28 |
MSFT190531P00127000
MSFT190531P00128000
|
14 | 128.00 | 127.00 | 0.315 | -511.000 | 123.68 |
| 2019-05-28 | 2019-06-24 |
MSFT190705P00123000
MSFT190705P00124000
|
14 | 124.00 | 123.00 | 0.33 | 441.000 | 137.06 |
| 2019-06-24 | 2019-07-22 |
MSFT190726P00134000
MSFT190726P00135000
|
14 | 135.00 | 134.00 | 0.32 | 350.00 | 141.34 |
| 2019-07-22 | 2019-08-19 |
MSFT190823P00135000
MSFT190823P00136000
|
14 | 136.00 | 135.00 | 0.315 | 203.000 | 133.39 |
| 2019-08-19 | 2019-09-16 |
MSFT190920P00135000
MSFT190920P00136000
|
14 | 136.00 | 135.00 | 0.315 | -56.000 | 139.44 |
| 2019-09-17 | 2019-10-14 |
MSFT191025P00134000
MSFT191025P00135000
|
15 | 135.00 | 134.00 | 0.350 | 210.000 | 140.73 |
| 2019-10-15 | 2019-11-11 |
MSFT191122P00138000
MSFT191122P00139000
|
15 | 139.00 | 138.00 | 0.355 | 472.500 | 149.59 |
| 2019-11-11 | 2019-12-09 |
MSFT191213P00143000
MSFT191213P00144000
|
14 | 144.00 | 143.00 | 0.325 | 434.000 | 154.53 |
| 2019-12-17 | 2020-01-13 |
MSFT200124P00150000
MSFT200124P00152500
|
5 | 152.50 | 150.00 | 0.73 | 350.000 | 165.04 |
| 2020-01-13 | 2020-02-10 |
MSFT200214P00157500
MSFT200214P00160000
|
5 | 160.00 | 157.50 | 0.755 | 377.500 | 185.35 |
| 2020-02-10 | 2020-03-09 |
MSFT200313P00182500
MSFT200313P00185000
|
6 | 185.00 | 182.50 | 0.900 | -975.000 | 158.83 |
| 2020-03-11 | 2020-04-07 |
MSFT200417P00140000
MSFT200417P00145000
|
2 | 145.00 | 140.00 | 1.60 | 241.000 | 178.6 |
| 2020-04-07 | 2020-05-04 |
MSFT200515P00150000
MSFT200515P00155000
|
2 | 155.00 | 150.00 | 1.250 | 226.000 | 183.16 |
| 2020-05-04 | 2020-06-01 |
MSFT200605P00172500
MSFT200605P00175000
|
6 | 175.00 | 172.50 | 0.875 | 417.000 | 187.2 |
| 2020-06-02 | 2020-06-29 |
MSFT200710P00177500
MSFT200710P00180000
|
5 | 180.00 | 177.50 | 0.725 | 317.500 | 213.67 |
| 2020-06-29 | 2020-07-27 |
MSFT200731P00190000
MSFT200731P00192500
|
6 | 192.50 | 190.00 | 0.900 | 495.000 | 205.01 |
| 2020-07-27 | 2020-08-24 |
MSFT200828P00195000
MSFT200828P00197500
|
5 | 197.50 | 195.00 | 0.800 | 395.000 | 228.91 |
| 2020-08-24 | 2020-09-21 |
MSFT200925P00205000
MSFT200925P00207500
|
6 | 207.50 | 205.00 | 0.85 | -480.000 | 207.82 |
| 2020-09-21 | 2020-10-19 |
MSFT201023P00195000
MSFT201023P00197500
|
6 | 197.50 | 195.00 | 1.00 | 561.000 | 216.23 |
| 2020-10-19 | 2020-11-16 |
MSFT201120P00205000
MSFT201120P00207500
|
6 | 207.50 | 205.00 | 0.900 | 468.000 | 210.39 |
| 2020-11-16 | 2020-12-14 |
MSFT201224P00210000
MSFT201224P00212500
|
6 | 212.50 | 210.00 | 0.85 | 42.000 | 222.75 |
| 2020-12-14 | 2021-01-11 |
MSFT210115P00205000
MSFT210115P00210000
|
2 | 210.00 | 205.00 | 1.550 | 260.000 | 212.65 |
| 2021-01-11 | 2021-02-08 |
MSFT210212P00210000
MSFT210212P00212500
|
6 | 212.50 | 210.00 | 0.90 | 540.000 | 244.99 |
| 2021-02-09 | 2021-03-08 |
MSFT210319P00230000
MSFT210319P00235000
|
2 | 235.00 | 230.00 | 1.300 | -360.000 | 230.35 |
| 2021-03-08 | 2021-04-05 |
MSFT210409P00220000
MSFT210409P00222500
|
6 | 222.50 | 220.00 | 0.975 | 591.000 | 255.85 |
| 2021-04-05 | 2021-05-03 |
MSFT210507P00242500
MSFT210507P00245000
|
6 | 245.00 | 242.50 | 0.85 | 429.000 | 252.46 |
| 2021-05-03 | 2021-06-01 |
MSFT210604P00245000
MSFT210604P00247500
|
5 | 247.50 | 245.00 | 0.825 | -12.500 | 250.79 |
| 2021-06-01 | 2021-06-28 |
MSFT210709P00240000
MSFT210709P00242500
|
5 | 242.50 | 240.00 | 0.750 | 362.500 | 277.94 |
| 2021-06-28 | 2021-07-26 |
MSFT210730P00262500
MSFT210730P00265000
|
6 | 265.00 | 262.50 | 0.875 | 507.000 | 284.91 |
| 2021-07-26 | 2021-08-23 |
MSFT210827P00275000
MSFT210827P00280000
|
2 | 280.00 | 275.00 | 1.190 | 234.000 | 299.72 |
| 2021-08-26 | 2021-09-22 |
MSFT211001P00290000
MSFT211001P00295000
|
2 | 295.00 | 290.00 | 1.450 | 93.000 | 289.1 |
| 2021-09-28 | 2021-10-25 |
MSFT211105P00270000
MSFT211105P00275000
|
2 | 275.00 | 270.00 | 1.325 | 250.000 | 336.06 |
| 2021-10-25 | 2021-11-22 |
MSFT211126P00295000
MSFT211126P00300000
|
2 | 300.00 | 295.00 | 1.275 | 253.000 | 329.68 |
| 2021-11-24 | 2021-12-21 |
MSFT211231P00325000
MSFT211231P00330000
|
2 | 330.00 | 325.00 | 1.35 | -180.000 | 336.32 |
| 2021-12-21 | 2022-01-18 |
MSFT220128P00315000
MSFT220128P00320000
|
3 | 320.00 | 315.00 | 1.925 | -307.500 | 308.26 |
| 2022-01-18 | 2022-02-14 |
MSFT220225P00290000
MSFT220225P00295000
|
3 | 295.00 | 290.00 | 2.15 | 67.500 | 297.31 |
| 2022-02-14 | 2022-03-14 |
MSFT220318P00280000
MSFT220318P00285000
|
2 | 285.00 | 280.00 | 1.375 | -390.000 | 300.43 |
| 2022-03-15 | 2022-04-11 |
MSFT220422P00275000
MSFT220422P00280000
|
3 | 280.00 | 275.00 | 1.70 | 120.00 | 274.03 |
| 2022-04-11 | 2022-05-09 |
MSFT220513P00270000
MSFT220513P00275000
|
2 | 275.00 | 270.00 | 1.35 | -445.000 | 261.12 |
| 2022-05-10 | 2022-06-06 |
MSFT220617P00255000
MSFT220617P00260000
|
2 | 260.00 | 255.00 | 1.55 | 94.000 | 247.65 |
| 2022-06-06 | 2022-07-05 |
MSFT220708P00255000
MSFT220708P00260000
|
2 | 260.00 | 255.00 | 1.425 | 63.000 | 267.66 |
| 2022-07-05 | 2022-08-01 |
MSFT220812P00250000
MSFT220812P00255000
|
2 | 255.00 | 250.00 | 1.525 | 265.000 | 291.91 |
| 2022-08-02 | 2022-08-29 |
MSFT220909P00265000
MSFT220909P00270000
|
3 | 270.00 | 265.00 | 1.90 | -195.00 | 264.46 |
| 2022-08-29 | 2022-09-26 |
MSFT220930P00255000
MSFT220930P00260000
|
2 | 260.00 | 255.00 | 1.475 | -750.000 | 232.9 |
| 2022-09-26 | 2022-10-24 |
MSFT221028P00225000
MSFT221028P00230000
|
3 | 230.00 | 225.00 | 1.725 | 355.500 | 235.87 |
| 2022-10-24 | 2022-11-21 |
MSFT221125P00235000
MSFT221125P00240000
|
3 | 240.00 | 235.00 | 2.075 | 324.000 | 247.49 |
| 2022-11-21 | 2022-12-19 |
MSFT221223P00230000
MSFT221223P00235000
|
2 | 235.00 | 230.00 | 1.40 | 138.000 | 238.73 |
| 2022-12-19 | 2023-01-17 |
MSFT230120P00232500
MSFT230120P00235000
|
6 | 235.00 | 232.50 | 1.025 | 408.000 | 240.22 |
| 2023-01-17 | 2023-02-13 |
MSFT230224P00230000
MSFT230224P00235000
|
2 | 235.00 | 230.00 | 1.65 | 326.00 | 249.22 |
| 2023-02-13 | 2023-03-13 |
MSFT230317P00260000
MSFT230317P00265000
|
2 | 265.00 | 260.00 | 1.650 | -355.000 | 279.43 |
| 2023-03-13 | 2023-04-10 |
MSFT230414P00240000
MSFT230414P00245000
|
2 | 245.00 | 240.00 | 1.375 | 274.000 | 286.14 |
| 2023-04-10 | 2023-05-08 |
MSFT230512P00280000
MSFT230512P00285000
|
3 | 285.00 | 280.00 | 1.875 | 550.500 | 308.97 |
| 2023-05-08 | 2023-06-05 |
MSFT230609P00300000
MSFT230609P00305000
|
2 | 305.00 | 300.00 | 1.625 | 321.000 | 326.79 |
| 2023-06-05 | 2023-07-03 |
MSFT230707P00325000
MSFT230707P00330000
|
2 | 330.00 | 325.00 | 1.375 | 216.000 | 337.22 |
| 2023-07-03 | 2023-07-31 |
MSFT230804P00325000
MSFT230804P00330000
|
2 | 330.00 | 325.00 | 1.550 | 148.000 | 327.78 |
| 2023-07-31 | 2023-08-28 |
MSFT230901P00325000
MSFT230901P00330000
|
2 | 330.00 | 325.00 | 1.450 | -460.000 | 328.66 |
| 2023-09-05 | 2023-10-02 |
MSFT231013P00320000
MSFT231013P00325000
|
2 | 325.00 | 320.00 | 1.275 | -215.000 | 327.73 |
| 2023-10-02 | 2023-10-30 |
MSFT231103P00310000
MSFT231103P00315000
|
2 | 315.00 | 310.00 | 1.625 | 308.000 | 352.8 |
| 2023-10-30 | 2023-11-27 |
MSFT231201P00325000
MSFT231201P00330000
|
3 | 330.00 | 325.00 | 1.925 | 598.500 | 374.51 |
| 2023-11-27 | 2023-12-26 |
MSFT231229P00370000
MSFT231229P00375000
|
2 | 375.00 | 370.00 | 1.600 | 3.000 | 376.04 |
| 2023-12-26 | 2024-01-22 |
MSFT240202P00360000
MSFT240202P00365000
|
2 | 365.00 | 360.00 | 1.525 | 194.000 | 411.22 |
| 2024-01-22 | 2024-02-20 |
MSFT240223P00385000
MSFT240223P00390000
|
3 | 390.00 | 385.00 | 1.825 | 468.000 | 410.34 |
| 2024-02-20 | 2024-03-18 |
MSFT240328P00390000
MSFT240328P00395000
|
2 | 395.00 | 390.00 | 1.425 | 238.000 | 420.72 |
| 2024-03-18 | 2024-04-15 |
MSFT240419P00410000
MSFT240419P00412500
|
6 | 412.50 | 410.00 | 0.925 | -15.000 | 399.12 |
| 2024-04-15 | 2024-05-13 |
MSFT240517P00400000
MSFT240517P00405000
|
3 | 405.00 | 400.00 | 1.750 | 349.500 | 420.21 |
| 2024-05-13 | 2024-06-10 |
MSFT240614P00405000
MSFT240614P00410000
|
3 | 410.00 | 405.00 | 1.850 | 526.500 | 442.57 |
| 2024-06-10 | 2024-07-08 |
MSFT240712P00415000
MSFT240712P00420000
|
2 | 420.00 | 415.00 | 1.300 | 258.000 | 453.55 |
| 2024-07-09 | 2024-08-05 |
MSFT240816P00445000
MSFT240816P00450000
|
3 | 450.00 | 445.00 | 1.700 | -982.500 | 418.47 |
| 2024-08-05 | 2024-09-03 |
MSFT240906P00380000
MSFT240906P00385000
|
2 | 385.00 | 380.00 | 1.575 | 303.000 | 401.7 |
| 2024-09-03 | 2024-09-30 |
MSFT241011P00400000
MSFT241011P00405000
|
3 | 405.00 | 400.00 | 1.675 | 417.000 | 416.32 |
| 2024-09-30 | 2024-10-28 |
MSFT241101P00415000
MSFT241101P00420000
|
2 | 420.00 | 415.00 | 1.525 | -80.000 | 410.37 |
| 2024-10-28 | 2024-11-25 |
MSFT241129P00415000
MSFT241129P00420000
|
3 | 420.00 | 415.00 | 1.800 | -31.500 | 423.46 |
| 2024-11-25 | 2024-12-23 |
MSFT241227P00410000
MSFT241227P00415000
|
2 | 415.00 | 410.00 | 1.625 | 289.000 | 430.53 |
| 2024-12-23 | 2025-01-21 |
MSFT250124P00425000
MSFT250124P00430000
|
2 | 430.00 | 425.00 | 1.625 | -108.000 | 444.06 |
| 2025-01-21 | 2025-02-18 |
MSFT250228P00415000
MSFT250228P00420000
|
2 | 420.00 | 415.00 | 1.475 | -400.000 | 396.99 |
| 2025-02-18 | 2025-03-18 |
MSFT250328P00400000
MSFT250328P00405000
|
3 | 405.00 | 400.00 | 1.775 | -802.500 | 378.8 |
| 2025-03-18 | 2025-04-14 |
MSFT250425P00370000
MSFT250425P00375000
|
2 | 375.00 | 370.00 | 1.625 | 145.000 | 391.85 |
| 2025-04-14 | 2025-05-12 |
MSFT250516P00375000
MSFT250516P00380000
|
3 | 380.00 | 375.00 | 1.975 | 592.500 | 454.27 |
| 2025-05-12 | 2025-06-09 |
MSFT250613P00440000
MSFT250613P00445000
|
3 | 445.00 | 440.00 | 1.775 | 541.500 | 474.96 |
| 2025-06-09 | 2025-07-07 |
MSFT250711P00460000
MSFT250711P00465000
|
2 | 465.00 | 460.00 | 1.325 | 258.000 | 503.32 |
| 2025-07-07 | 2025-08-04 |
MSFT250808P00485000
MSFT250808P00490000
|
3 | 490.00 | 485.00 | 1.80 | 534.000 | 522.04 |