| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-16 | 2008-06-23 |
MSFT080621P00029000
MSFT080621P00030000
|
15 | 30.00 | 29.00 | 0.365 | -1500.00 | 28.23 |
| 2009-12-15 | 2010-01-19 |
MSFT100116P00029000
MSFT100116P00030000
|
15 | 30.00 | 29.00 | 0.37 | 0 | 30.86 |
| 2010-07-16 | 2010-08-23 |
MSFT100821P00023000
MSFT100821P00024000
|
13 | 24.00 | 23.00 | 0.27 | 0 | 24.23 |
| 2010-10-15 | 2010-11-22 |
MSFT101120P00024000
MSFT101120P00025000
|
14 | 25.00 | 24.00 | 0.30 | 0 | 25.69 |
| 2011-01-12 | 2011-02-18 |
MSFT110219P00027000
MSFT110219P00028000
|
14 | 28.00 | 27.00 | 0.320 | -847.000 | 27.06 |
| 2011-04-13 | 2011-05-20 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | -299.000 | 24.49 |
| 2011-07-13 | 2011-08-19 |
MSFT110820P00025000
MSFT110820P00026000
|
14 | 26.00 | 25.00 | 0.290 | -994.000 | 24.05 |
| 2011-11-11 | 2011-12-19 |
MSFT111217P00025000
MSFT111217P00026000
|
13 | 26.00 | 25.00 | 0.25 | 0.00 | 26 |
| 2012-01-11 | 2012-02-17 |
MSFT120218P00026000
MSFT120218P00027000
|
13 | 27.00 | 26.00 | 0.280 | 364.000 | 31.25 |
| 2012-04-13 | 2012-05-21 |
MSFT120519P00029000
MSFT120519P00030000
|
13 | 30.00 | 29.00 | 0.28 | -949.00 | 29.27 |
| 2012-06-19 | 2012-07-23 |
MSFT120721P00029000
MSFT120721P00030000
|
13 | 30.00 | 29.00 | 0.275 | 0 | 30.12 |
| 2012-10-10 | 2012-11-16 |
MSFT121117P00027000
MSFT121117P00028000
|
13 | 28.00 | 27.00 | 0.250 | -968.500 | 26.52 |
| 2013-04-12 | 2013-05-20 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.260 | 0 | 34.87 |
| 2013-06-12 | 2013-07-19 |
MSFT130720P00033000
MSFT130720P00034000
|
13 | 34.00 | 33.00 | 0.265 | -968.500 | 31.4 |
| 2013-08-14 | 2013-09-20 |
MSFT130921P00030000
MSFT130921P00031000
|
12 | 31.00 | 30.00 | 0.220 | 264.000 | 32.79 |
| 2013-10-09 | 2013-11-15 |
MSFT131116P00031000
MSFT131116P00032000
|
13 | 32.00 | 31.00 | 0.28 | 364.000 | 37.84 |
| 2013-11-15 | 2013-12-23 |
MSFT131221P00036000
MSFT131221P00037000
|
14 | 37.00 | 36.00 | 0.295 | -280.00 | 36.8 |
| 2013-12-23 | 2014-01-24 |
MSFT140124P00035500
MSFT140124P00036000
|
31 | 36.00 | 35.50 | 0.18 | 558.000 | 36.81 |
| 2014-01-24 | 2014-02-28 |
MSFT140228P00035500
MSFT140228P00036000
|
31 | 36.00 | 35.50 | 0.185 | 589.000 | 38.31 |
| 2014-02-28 | 2014-04-04 |
MSFT140404P00037000
MSFT140404P00037500
|
28 | 37.50 | 37.00 | 0.150 | 420.000 | 39.87 |
| 2014-04-04 | 2014-05-09 |
MSFT140509P00038500
MSFT140509P00039000
|
29 | 39.00 | 38.50 | 0.165 | 478.500 | 39.54 |
| 2014-05-09 | 2014-06-13 |
MSFT140613P00038500
MSFT140613P00039000
|
31 | 39.00 | 38.50 | 0.185 | 573.500 | 41.23 |
| 2014-06-16 | 2014-07-21 |
MSFT140719P00040000
MSFT140719P00041000
|
14 | 41.00 | 40.00 | 0.290 | 0 | 44.69 |
| 2014-07-23 | 2014-08-29 |
MSFT140829P00043500
MSFT140829P00044000
|
31 | 44.00 | 43.50 | 0.180 | 558.000 | 45.43 |
| 2014-08-29 | 2014-10-03 |
MSFT141003P00044000
MSFT141003P00044500
|
26 | 44.50 | 44.00 | 0.125 | 325.000 | 46.09 |
| 2014-10-03 | 2014-11-07 |
MSFT141107P00044500
MSFT141107P00045000
|
27 | 45.00 | 44.50 | 0.130 | 351.000 | 48.68 |
| 2014-11-07 | 2014-12-12 |
MSFT141212P00047500
MSFT141212P00048000
|
30 | 48.00 | 47.50 | 0.170 | -990.000 | 46.95 |
| 2014-12-12 | 2015-01-20 |
MSFT150117P00045000
MSFT150117P00046000
|
13 | 46.00 | 45.00 | 0.28 | 0 | 46.24 |
| 2015-01-20 | 2015-02-26 |
MSFT150227P00045000
MSFT150227P00045500
|
31 | 45.50 | 45.00 | 0.180 | -992.000 | 43.85 |
| 2015-02-26 | 2015-04-02 |
MSFT150402P00043000
MSFT150402P00043500
|
30 | 43.50 | 43.00 | 0.175 | -975.000 | 40.29 |
| 2015-04-02 | 2015-05-08 |
MSFT150508P00039000
MSFT150508P00039500
|
29 | 39.50 | 39.00 | 0.16 | 464.00 | 47.75 |
| 2015-05-08 | 2015-06-12 |
MSFT150612P00046500
MSFT150612P00047000
|
32 | 47.00 | 46.50 | 0.19 | -976.000 | 45.97 |
| 2015-06-12 | 2015-07-17 |
MSFT150717P00044000
MSFT150717P00045000
|
13 | 45.00 | 44.00 | 0.265 | 344.500 | 46.62 |
| 2015-07-17 | 2015-08-21 |
MSFT150821P00044000
MSFT150821P00045000
|
13 | 45.00 | 44.00 | 0.275 | -916.500 | 43.07 |
| 2015-08-21 | 2015-09-25 |
MSFT150925P00041500
MSFT150925P00042000
|
30 | 42.00 | 41.50 | 0.170 | 570.000 | 43.94 |
| 2015-09-25 | 2015-10-30 |
MSFT151030P00042500
MSFT151030P00043000
|
29 | 43.00 | 42.50 | 0.165 | 681.500 | 52.64 |
| 2015-10-30 | 2015-12-04 |
MSFT151204P00051000
MSFT151204P00051500
|
31 | 51.50 | 51.00 | 0.18 | 496.000 | 55.91 |
| 2015-12-04 | 2016-01-08 |
MSFT160108P00054500
MSFT160108P00055000
|
29 | 55.00 | 54.50 | 0.16 | -1000.500 | 52.33 |
| 2016-01-08 | 2016-02-12 |
MSFT160212P00050500
MSFT160212P00051000
|
32 | 51.00 | 50.50 | 0.190 | -944.000 | 50.5 |
| 2016-02-12 | 2016-03-18 |
MSFT160318P00048000
MSFT160318P00049000
|
15 | 49.00 | 48.00 | 0.335 | 502.500 | 53.49 |
| 2016-03-18 | 2016-04-22 |
MSFT160422P00052000
MSFT160422P00052500
|
33 | 52.50 | 52.00 | 0.20 | -957.000 | 51.78 |
| 2016-04-22 | 2016-05-27 |
MSFT160527P00050500
MSFT160527P00051000
|
31 | 51.00 | 50.50 | 0.18 | 573.500 | 52.32 |
| 2016-05-27 | 2016-07-01 |
MSFT160701P00051000
MSFT160701P00051500
|
28 | 51.50 | 51.00 | 0.155 | -490.000 | 51.16 |
| 2016-07-01 | 2016-08-05 |
MSFT160805P00049500
MSFT160805P00050000
|
29 | 50.00 | 49.50 | 0.165 | 478.500 | 57.96 |
| 2016-08-05 | 2016-09-09 |
MSFT160909P00056500
MSFT160909P00057000
|
29 | 57.00 | 56.50 | 0.165 | -971.500 | 56.21 |
| 2016-09-09 | 2016-10-14 |
MSFT161014P00055000
MSFT161014P00055500
|
30 | 55.50 | 55.00 | 0.17 | 525.000 | 57.42 |
| 2016-10-18 | 2016-11-25 |
MSFT161125P00056000
MSFT161125P00056500
|
32 | 56.50 | 56.00 | 0.190 | 576.000 | 60.53 |
| 2016-11-25 | 2016-12-30 |
MSFT161230P00059000
MSFT161230P00059500
|
29 | 59.50 | 59.00 | 0.160 | 420.500 | 62.14 |
| 2016-12-30 | 2017-02-03 |
MSFT170203P00060500
MSFT170203P00061000
|
31 | 61.00 | 60.50 | 0.185 | 573.500 | 63.68 |
| 2017-02-03 | 2017-03-10 |
MSFT170310P00062000
MSFT170310P00062500
|
29 | 62.50 | 62.00 | 0.165 | 478.500 | 64.93 |
| 2017-03-10 | 2017-04-13 |
MSFT170413P00063500
MSFT170413P00064000
|
27 | 64.00 | 63.50 | 0.130 | 351.000 | 64.95 |
| 2017-04-18 | 2017-05-25 |
MSFT170526P00063500
MSFT170526P00064000
|
30 | 64.00 | 63.50 | 0.17 | 510.00 | 69.96 |
| 2017-05-25 | 2017-06-30 |
MSFT170630P00068000
MSFT170630P00068500
|
28 | 68.50 | 68.00 | 0.145 | 406.000 | 68.93 |
| 2017-06-30 | 2017-08-04 |
MSFT170804P00067000
MSFT170804P00067500
|
31 | 67.50 | 67.00 | 0.185 | 573.500 | 72.68 |
| 2017-08-04 | 2017-09-08 |
MSFT170908P00071000
MSFT170908P00071500
|
29 | 71.50 | 71.00 | 0.160 | 464.000 | 73.98 |
| 2017-09-08 | 2017-10-13 |
MSFT171013P00072500
MSFT171013P00073000
|
28 | 73.00 | 72.50 | 0.155 | 434.000 | 77.49 |
| 2017-10-17 | 2017-11-24 |
MSFT171124P00076000
MSFT171124P00076500
|
28 | 76.50 | 76.00 | 0.145 | 420.000 | 83.26 |
| 2017-11-24 | 2017-12-29 |
MSFT171229P00082000
MSFT171229P00082500
|
30 | 82.50 | 82.00 | 0.175 | 330.000 | 85.54 |
| 2017-12-29 | 2018-02-02 |
MSFT180202P00083500
MSFT180202P00084000
|
30 | 84.00 | 83.50 | 0.175 | 525.000 | 91.78 |
| 2018-02-02 | 2018-03-09 |
MSFT180309P00089500
MSFT180309P00090000
|
32 | 90.00 | 89.50 | 0.190 | 624.000 | 96.54 |
| 2018-03-09 | 2018-04-13 |
MSFT180413P00094500
MSFT180413P00095000
|
30 | 95.00 | 94.50 | 0.17 | -975.000 | 93.08 |
| 2018-04-13 | 2018-05-18 |
MSFT180518P00087500
MSFT180518P00090000
|
5 | 90.00 | 87.50 | 0.720 | 382.500 | 96.36 |
| 2018-05-18 | 2018-06-22 |
MSFT180622P00094500
MSFT180622P00095000
|
31 | 95.00 | 94.50 | 0.185 | 573.500 | 100.41 |
| 2018-06-22 | 2018-07-27 |
MSFT180727P00098500
MSFT180727P00099000
|
28 | 99.00 | 98.50 | 0.150 | 504.000 | 107.68 |
| 2018-07-27 | 2018-08-31 |
MSFT180831P00105000
MSFT180831P00106000
|
15 | 106.00 | 105.00 | 0.335 | 502.500 | 112.33 |
| 2018-08-31 | 2018-10-05 |
MSFT181005P00110000
MSFT181005P00111000
|
14 | 111.00 | 110.00 | 0.325 | 455.000 | 112.13 |
| 2018-10-05 | 2018-11-09 |
MSFT181109P00109000
MSFT181109P00110000
|
15 | 110.00 | 109.00 | 0.345 | -172.500 | 109.57 |
| 2018-11-09 | 2018-12-14 |
MSFT181214P00106000
MSFT181214P00107000
|
14 | 107.00 | 106.00 | 0.325 | -2702.000 | 106.03 |
| 2018-12-17 | 2019-01-18 |
MSFT190118P00097500
MSFT190118P00100000
|
5 | 100.00 | 97.50 | 0.735 | 370.000 | 107.71 |
| 2019-01-18 | 2019-02-22 |
MSFT190222P00105000
MSFT190222P00106000
|
16 | 106.00 | 105.00 | 0.375 | 600.000 | 110.97 |
| 2019-02-22 | 2019-03-29 |
MSFT190329P00108000
MSFT190329P00109000
|
13 | 109.00 | 108.00 | 0.27 | 351.000 | 117.94 |
| 2019-03-29 | 2019-05-03 |
MSFT190503P00115000
MSFT190503P00116000
|
15 | 116.00 | 115.00 | 0.350 | 517.500 | 128.9 |
| 2019-05-03 | 2019-06-07 |
MSFT190607P00126000
MSFT190607P00127000
|
15 | 127.00 | 126.00 | 0.340 | 510.000 | 131.4 |
| 2019-06-07 | 2019-07-12 |
MSFT190712P00128000
MSFT190712P00129000
|
14 | 129.00 | 128.00 | 0.305 | 413.000 | 138.9 |
| 2019-07-16 | 2019-08-22 |
MSFT190823P00134000
MSFT190823P00135000
|
15 | 135.00 | 134.00 | 0.370 | 450.000 | 133.39 |
| 2019-08-22 | 2019-09-27 |
MSFT190927P00134000
MSFT190927P00135000
|
14 | 135.00 | 134.00 | 0.30 | 420.000 | 137.73 |
| 2019-09-27 | 2019-11-01 |
MSFT191101P00134000
MSFT191101P00135000
|
15 | 135.00 | 134.00 | 0.35 | 525.000 | 143.72 |
| 2019-11-01 | 2019-12-06 |
MSFT191206P00141000
MSFT191206P00142000
|
15 | 142.00 | 141.00 | 0.360 | 540.000 | 151.75 |
| 2019-12-06 | 2020-01-10 |
MSFT200110P00149000
MSFT200110P00150000
|
15 | 150.00 | 149.00 | 0.355 | 532.500 | 161.34 |
| 2020-01-10 | 2020-02-14 |
MSFT200214P00155000
MSFT200214P00157500
|
5 | 157.50 | 155.00 | 0.69 | 345.000 | 185.35 |
| 2020-02-14 | 2020-03-20 |
MSFT200320P00175000
MSFT200320P00180000
|
2 | 180.00 | 175.00 | 1.275 | -720.000 | 137.35 |
| 2020-03-23 | 2020-04-24 |
MSFT200424P00130000
MSFT200424P00131000
|
16 | 131.00 | 130.00 | 0.375 | -392.000 | 174.55 |
| 2020-04-24 | 2020-05-29 |
MSFT200529P00167500
MSFT200529P00170000
|
6 | 170.00 | 167.50 | 1.025 | 615.000 | 183.25 |
| 2020-06-02 | 2020-07-09 |
MSFT200710P00177500
MSFT200710P00180000
|
5 | 180.00 | 177.50 | 0.725 | 362.500 | 213.67 |
| 2020-07-09 | 2020-08-14 |
MSFT200814P00205000
MSFT200814P00207500
|
6 | 207.50 | 205.00 | 0.875 | 531.000 | 208.9 |
| 2020-08-14 | 2020-09-18 |
MSFT200918P00195000
MSFT200918P00200000
|
2 | 200.00 | 195.00 | 1.375 | 0 | 200.39 |
| 2020-09-18 | 2020-10-23 |
MSFT201023P00192500
MSFT201023P00195000
|
6 | 195.00 | 192.50 | 1.050 | 630.000 | 216.23 |
| 2020-10-23 | 2020-11-27 |
MSFT201127P00207500
MSFT201127P00210000
|
6 | 210.00 | 207.50 | 0.95 | 570.000 | 215.23 |
| 2020-11-27 | 2020-12-31 |
MSFT201231P00207500
MSFT201231P00210000
|
5 | 210.00 | 207.50 | 0.825 | 412.500 | 222.42 |
| 2020-12-31 | 2021-02-05 |
MSFT210205P00215000
MSFT210205P00217500
|
6 | 217.50 | 215.00 | 0.850 | 510.000 | 242.2 |
| 2021-02-09 | 2021-03-18 |
MSFT210319P00230000
MSFT210319P00235000
|
2 | 235.00 | 230.00 | 1.300 | -387.000 | 230.35 |
| 2021-03-18 | 2021-04-23 |
MSFT210423P00222500
MSFT210423P00225000
|
5 | 225.00 | 222.50 | 0.825 | 412.500 | 261.15 |
| 2021-04-23 | 2021-05-28 |
MSFT210528P00252500
MSFT210528P00255000
|
5 | 255.00 | 252.50 | 0.825 | -777.500 | 249.68 |
| 2021-05-28 | 2021-07-02 |
MSFT210702P00242500
MSFT210702P00245000
|
5 | 245.00 | 242.50 | 0.775 | 492.500 | 277.65 |
| 2021-07-02 | 2021-08-06 |
MSFT210806P00270000
MSFT210806P00272500
|
5 | 272.50 | 270.00 | 0.825 | 412.500 | 289.46 |
| 2021-08-06 | 2021-09-10 |
MSFT210910P00280000
MSFT210910P00285000
|
2 | 285.00 | 280.00 | 1.445 | 289.000 | 295.71 |
| 2021-09-28 | 2021-11-04 |
MSFT211105P00270000
MSFT211105P00275000
|
2 | 275.00 | 270.00 | 1.325 | 266.000 | 336.06 |
| 2021-11-04 | 2021-12-10 |
MSFT211210P00325000
MSFT211210P00330000
|
2 | 330.00 | 325.00 | 1.475 | 295.000 | 342.54 |
| 2021-12-10 | 2022-01-14 |
MSFT220114P00330000
MSFT220114P00335000
|
2 | 335.00 | 330.00 | 1.40 | -695.000 | 310.2 |
| 2022-01-14 | 2022-02-18 |
MSFT220218P00295000
MSFT220218P00300000
|
2 | 300.00 | 295.00 | 1.475 | -705.000 | 287.93 |
| 2022-02-18 | 2022-03-25 |
MSFT220325P00275000
MSFT220325P00280000
|
2 | 280.00 | 275.00 | 1.375 | 275.000 | 303.68 |
| 2022-03-25 | 2022-04-29 |
MSFT220429P00290000
MSFT220429P00295000
|
2 | 295.00 | 290.00 | 1.450 | -730.000 | 277.52 |
| 2022-05-02 | 2022-06-03 |
MSFT220603P00270000
MSFT220603P00275000
|
2 | 275.00 | 270.00 | 1.65 | -633.000 | 270.02 |
| 2022-06-03 | 2022-07-08 |
MSFT220708P00260000
MSFT220708P00265000
|
2 | 265.00 | 260.00 | 1.450 | 290.000 | 267.66 |
| 2022-07-08 | 2022-08-12 |
MSFT220812P00255000
MSFT220812P00260000
|
2 | 260.00 | 255.00 | 1.575 | 315.000 | 291.91 |
| 2022-08-12 | 2022-09-16 |
MSFT220916P00280000
MSFT220916P00285000
|
2 | 285.00 | 280.00 | 1.35 | -720.00 | 244.74 |
| 2022-09-16 | 2022-10-21 |
MSFT221021P00235000
MSFT221021P00240000
|
2 | 240.00 | 235.00 | 1.625 | 325.000 | 242.12 |
| 2022-10-24 | 2022-11-25 |
MSFT221125P00235000
MSFT221125P00240000
|
3 | 240.00 | 235.00 | 2.075 | 622.500 | 247.49 |
| 2022-11-25 | 2022-12-30 |
MSFT221230P00235000
MSFT221230P00240000
|
2 | 240.00 | 235.00 | 1.30 | 214.000 | 239.82 |
| 2022-12-30 | 2023-02-03 |
MSFT230203P00230000
MSFT230203P00235000
|
3 | 235.00 | 230.00 | 1.75 | 525.000 | 258.35 |
| 2023-02-03 | 2023-03-10 |
MSFT230310P00245000
MSFT230310P00250000
|
2 | 250.00 | 245.00 | 1.325 | -56.000 | 248.59 |
| 2023-03-10 | 2023-04-14 |
MSFT230414P00235000
MSFT230414P00240000
|
2 | 240.00 | 235.00 | 1.400 | 299.000 | 286.14 |
| 2023-04-14 | 2023-05-19 |
MSFT230519P00275000
MSFT230519P00280000
|
2 | 280.00 | 275.00 | 1.550 | 310.000 | 318.34 |
| 2023-05-19 | 2023-06-23 |
MSFT230623P00310000
MSFT230623P00315000
|
3 | 315.00 | 310.00 | 2.175 | 652.500 | 335.02 |
| 2023-06-26 | 2023-07-28 |
MSFT230728P00315000
MSFT230728P00320000
|
2 | 320.00 | 315.00 | 1.475 | 295.000 | 338.37 |
| 2023-07-31 | 2023-09-01 |
MSFT230901P00325000
MSFT230901P00330000
|
2 | 330.00 | 325.00 | 1.450 | 103.000 | 328.66 |
| 2023-09-05 | 2023-10-12 |
MSFT231013P00320000
MSFT231013P00325000
|
2 | 325.00 | 320.00 | 1.275 | 220.000 | 327.73 |
| 2023-10-12 | 2023-11-17 |
MSFT231117P00320000
MSFT231117P00325000
|
3 | 325.00 | 320.00 | 1.675 | 502.500 | 369.85 |
| 2023-11-20 | 2023-12-22 |
MSFT231222P00365000
MSFT231222P00370000
|
2 | 370.00 | 365.00 | 1.350 | 270.000 | 374.58 |
| 2023-12-26 | 2024-02-01 |
MSFT240202P00360000
MSFT240202P00365000
|
2 | 365.00 | 360.00 | 1.525 | 303.000 | 411.22 |
| 2024-02-01 | 2024-03-08 |
MSFT240308P00395000
MSFT240308P00400000
|
3 | 400.00 | 395.00 | 1.80 | 540.000 | 406.22 |
| 2024-03-08 | 2024-04-12 |
MSFT240412P00395000
MSFT240412P00400000
|
2 | 400.00 | 395.00 | 1.65 | 329.000 | 421.9 |
| 2024-04-12 | 2024-05-17 |
MSFT240517P00410000
MSFT240517P00415000
|
3 | 415.00 | 410.00 | 1.80 | 540.000 | 420.21 |
| 2024-05-17 | 2024-06-21 |
MSFT240621P00410000
MSFT240621P00415000
|
3 | 415.00 | 410.00 | 1.825 | 547.500 | 449.78 |
| 2024-06-21 | 2024-07-26 |
MSFT240726P00440000
MSFT240726P00445000
|
3 | 445.00 | 440.00 | 1.85 | -1057.500 | 425.27 |
| 2024-07-26 | 2024-08-30 |
MSFT240830P00410000
MSFT240830P00415000
|
3 | 415.00 | 410.00 | 1.750 | 517.500 | 417.14 |
| 2024-08-30 | 2024-10-04 |
MSFT241004P00405000
MSFT241004P00410000
|
2 | 410.00 | 405.00 | 1.45 | 288.000 | 416.06 |
| 2024-10-04 | 2024-11-08 |
MSFT241108P00405000
MSFT241108P00410000
|
3 | 410.00 | 405.00 | 1.70 | 510.000 | 422.54 |
| 2024-11-08 | 2024-12-13 |
MSFT241213P00410000
MSFT241213P00415000
|
2 | 415.00 | 410.00 | 1.45 | 290.000 | 447.27 |
| 2024-12-13 | 2025-01-17 |
MSFT250117P00435000
MSFT250117P00440000
|
2 | 440.00 | 435.00 | 1.500 | -815.000 | 429.03 |
| 2025-01-21 | 2025-02-27 |
MSFT250228P00415000
MSFT250228P00420000
|
2 | 420.00 | 415.00 | 1.475 | -640.000 | 396.99 |
| 2025-02-28 | 2025-04-04 |
MSFT250404P00385000
MSFT250404P00390000
|
3 | 390.00 | 385.00 | 1.95 | -982.500 | 359.84 |
| 2025-04-04 | 2025-05-09 |
MSFT250509P00345000
MSFT250509P00350000
|
2 | 350.00 | 345.00 | 1.475 | 295.000 | 438.73 |
| 2025-05-09 | 2025-06-13 |
MSFT250613P00425000
MSFT250613P00430000
|
2 | 430.00 | 425.00 | 1.425 | 285.000 | 474.96 |
| 2025-06-16 | 2025-07-18 |
MSFT250718P00470000
MSFT250718P00475000
|
3 | 475.00 | 470.00 | 1.825 | 547.500 | 510.05 |