| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-16 | 2008-06-02 |
MSFT080621P00029000
MSFT080621P00030000
|
15 | 30.00 | 29.00 | 0.365 | -720.000 | 28.23 |
| 2009-09-10 | 2009-09-28 |
MSFT091017P00024000
MSFT091017P00025000
|
15 | 25.00 | 24.00 | 0.37 | 352.500 | 26.5 |
| 2009-11-17 | 2009-12-04 |
MSFT091219P00029000
MSFT091219P00030000
|
16 | 30.00 | 29.00 | 0.385 | 88.000 | 30.36 |
| 2009-12-15 | 2010-01-04 |
MSFT100116P00029000
MSFT100116P00030000
|
15 | 30.00 | 29.00 | 0.37 | 420.000 | 30.86 |
| 2010-05-12 | 2010-06-01 |
MSFT100619P00028000
MSFT100619P00029000
|
14 | 29.00 | 28.00 | 0.305 | -896.000 | 26.44 |
| 2010-06-10 | 2010-06-28 |
MSFT100717P00024000
MSFT100717P00025000
|
16 | 25.00 | 24.00 | 0.390 | -200.000 | 24.89 |
| 2010-07-14 | 2010-08-02 |
MSFT100821P00024000
MSFT100821P00025000
|
15 | 25.00 | 24.00 | 0.34 | 382.500 | 24.23 |
| 2010-08-12 | 2010-08-30 |
MSFT100918P00023000
MSFT100918P00024000
|
14 | 24.00 | 23.00 | 0.305 | -168.000 | 25.22 |
| 2010-09-08 | 2010-09-27 |
MSFT101016P00022500
MSFT101016P00024000
|
10 | 24.00 | 22.50 | 0.505 | 310.000 | 25.54 |
| 2010-10-13 | 2010-11-01 |
MSFT101120P00024000
MSFT101120P00025000
|
15 | 25.00 | 24.00 | 0.335 | 427.500 | 25.69 |
| 2010-11-10 | 2010-11-29 |
MSFT101218P00026000
MSFT101218P00027000
|
17 | 27.00 | 26.00 | 0.43 | -671.500 | 27.9 |
| 2011-01-12 | 2011-01-31 |
MSFT110219P00027000
MSFT110219P00028000
|
14 | 28.00 | 27.00 | 0.320 | -175.000 | 27.06 |
| 2011-02-09 | 2011-02-28 |
MSFT110319P00027000
MSFT110319P00028000
|
16 | 28.00 | 27.00 | 0.40 | -584.000 | 24.8 |
| 2011-03-10 | 2011-03-28 |
MSFT110416P00024000
MSFT110416P00025000
|
14 | 25.00 | 24.00 | 0.29 | 161.000 | 25.37 |
| 2011-04-13 | 2011-05-02 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 162.500 | 24.49 |
| 2011-05-11 | 2011-05-31 |
MSFT110618P00024000
MSFT110618P00025000
|
14 | 25.00 | 24.00 | 0.315 | 63.000 | 24.26 |
| 2011-06-09 | 2011-06-27 |
MSFT110716P00023000
MSFT110716P00024000
|
15 | 24.00 | 23.00 | 0.350 | 405.000 | 26.78 |
| 2011-07-13 | 2011-08-01 |
MSFT110820P00025000
MSFT110820P00026000
|
14 | 26.00 | 25.00 | 0.290 | 217.000 | 24.05 |
| 2011-08-10 | 2011-08-29 |
MSFT110917P00023000
MSFT110917P00024000
|
16 | 24.00 | 23.00 | 0.380 | 496.000 | 27.12 |
| 2011-09-14 | 2011-10-03 |
MSFT111022P00025000
MSFT111022P00026000
|
14 | 26.00 | 25.00 | 0.295 | -476.000 | 27.16 |
| 2011-10-12 | 2011-10-31 |
MSFT111119P00026000
MSFT111119P00027000
|
16 | 27.00 | 26.00 | 0.40 | -136.000 | 25.3 |
| 2011-11-09 | 2011-11-28 |
MSFT111217P00025000
MSFT111217P00026000
|
15 | 26.00 | 25.00 | 0.360 | -420.000 | 26 |
| 2011-12-16 | 2012-01-03 |
MSFT120121P00025000
MSFT120121P00026000
|
15 | 26.00 | 25.00 | 0.350 | 262.500 | 29.71 |
| 2012-01-11 | 2012-01-30 |
MSFT120218P00026000
MSFT120218P00027000
|
13 | 27.00 | 26.00 | 0.280 | 338.000 | 31.25 |
| 2012-02-10 | 2012-02-27 |
MSFT120317P00029000
MSFT120317P00030000
|
13 | 30.00 | 29.00 | 0.285 | 286.000 | 32.6 |
| 2012-03-19 | 2012-04-05 |
MSFT120421P00031000
MSFT120421P00032000
|
15 | 32.00 | 31.00 | 0.340 | -225.000 | 32.42 |
| 2012-04-11 | 2012-04-30 |
MSFT120519P00029000
MSFT120519P00030000
|
15 | 30.00 | 29.00 | 0.35 | 480.000 | 29.27 |
| 2012-05-09 | 2012-05-29 |
MSFT120616P00029000
MSFT120616P00030000
|
13 | 30.00 | 29.00 | 0.275 | -221.000 | 30.02 |
| 2012-06-13 | 2012-07-02 |
MSFT120721P00028000
MSFT120721P00029000
|
15 | 29.00 | 28.00 | 0.360 | 375.000 | 30.12 |
| 2012-07-11 | 2012-07-30 |
MSFT120818P00028000
MSFT120818P00029000
|
15 | 29.00 | 28.00 | 0.36 | 210.000 | 30.9 |
| 2012-09-14 | 2012-10-01 |
MSFT121020P00030000
MSFT121020P00031000
|
14 | 31.00 | 30.00 | 0.315 | -602.000 | 28.64 |
| 2012-10-10 | 2012-10-31 |
MSFT121117P00028000
MSFT121117P00029000
|
17 | 29.00 | 28.00 | 0.435 | -204.000 | 26.52 |
| 2012-12-12 | 2012-12-31 |
MSFT130119P00026000
MSFT130119P00027000
|
14 | 27.00 | 26.00 | 0.315 | -126.000 | 27.25 |
| 2013-01-15 | 2013-02-01 |
MSFT130216P00026000
MSFT130216P00027000
|
14 | 27.00 | 26.00 | 0.310 | 350.000 | 28.01 |
| 2013-02-06 | 2013-02-25 |
MSFT130316P00026000
MSFT130316P00027000
|
14 | 27.00 | 26.00 | 0.315 | 126.000 | 28.04 |
| 2013-04-10 | 2013-04-29 |
MSFT130518P00029000
MSFT130518P00030000
|
16 | 30.00 | 29.00 | 0.385 | 536.000 | 34.87 |
| 2013-05-16 | 2013-06-03 |
MSFT130622P00033000
MSFT130622P00034000
|
15 | 34.00 | 33.00 | 0.345 | 412.500 | 33.27 |
| 2013-06-12 | 2013-07-01 |
MSFT130720P00034000
MSFT130720P00035000
|
16 | 35.00 | 34.00 | 0.395 | -160.000 | 31.4 |
| 2013-07-10 | 2013-07-29 |
MSFT130817P00033000
MSFT130817P00034000
|
14 | 34.00 | 33.00 | 0.320 | -896.000 | 31.8 |
| 2013-08-14 | 2013-09-03 |
MSFT130921P00031000
MSFT130921P00032000
|
15 | 32.00 | 31.00 | 0.370 | -67.500 | 32.79 |
| 2013-09-11 | 2013-09-30 |
MSFT131019P00031000
MSFT131019P00032000
|
13 | 32.00 | 31.00 | 0.285 | 214.500 | 34.96 |
| 2013-10-09 | 2013-10-28 |
MSFT131116P00032000
MSFT131116P00033000
|
16 | 33.00 | 32.00 | 0.405 | 600.000 | 37.84 |
| 2013-10-28 | 2013-11-14 |
MSFT131129P00035000
MSFT131129P00035500
|
37 | 35.50 | 35.00 | 0.235 | 777.000 | 38.13 |
| 2013-11-14 | 2013-12-02 |
MSFT131221P00037000
MSFT131221P00038000
|
17 | 38.00 | 37.00 | 0.430 | 204.000 | 36.8 |
| 2013-12-02 | 2013-12-19 |
MSFT140103P00037000
MSFT140103P00038000
|
15 | 38.00 | 37.00 | 0.345 | -690.000 | 36.91 |
| 2013-12-19 | 2014-01-06 |
MSFT140124P00035500
MSFT140124P00036000
|
34 | 36.00 | 35.50 | 0.210 | 0.000 | 36.81 |
| 2014-01-06 | 2014-01-23 |
MSFT140207P00035500
MSFT140207P00036000
|
35 | 36.00 | 35.50 | 0.22 | -35.00 | 36.56 |
| 2014-01-24 | 2014-02-10 |
MSFT140228P00036000
MSFT140228P00036500
|
37 | 36.50 | 36.00 | 0.23 | 74.00 | 38.31 |
| 2014-02-10 | 2014-02-27 |
MSFT140314P00036000
MSFT140314P00036500
|
34 | 36.50 | 36.00 | 0.210 | 544.000 | 37.7 |
| 2014-02-27 | 2014-03-17 |
MSFT140404P00037000
MSFT140404P00037500
|
31 | 37.50 | 37.00 | 0.18 | 124.000 | 39.87 |
| 2014-03-17 | 2014-04-03 |
MSFT140419P00037000
MSFT140419P00038000
|
15 | 38.00 | 37.00 | 0.370 | 510.000 | 40.01 |
| 2014-04-03 | 2014-04-21 |
MSFT140509P00040500
MSFT140509P00041000
|
35 | 41.00 | 40.50 | 0.215 | -367.500 | 39.54 |
| 2014-04-21 | 2014-05-08 |
MSFT140523P00039500
MSFT140523P00040000
|
38 | 40.00 | 39.50 | 0.24 | -247.000 | 40.12 |
| 2014-05-08 | 2014-05-27 |
MSFT140613P00039000
MSFT140613P00039500
|
35 | 39.50 | 39.00 | 0.220 | 420.000 | 41.23 |
| 2014-05-27 | 2014-06-13 |
MSFT140703P00039500
MSFT140703P00040000
|
32 | 40.00 | 39.50 | 0.19 | 400.000 | 41.8 |
| 2014-06-13 | 2014-06-30 |
MSFT140719P00040000
MSFT140719P00041000
|
15 | 41.00 | 40.00 | 0.335 | 277.500 | 44.69 |
| 2014-06-30 | 2014-07-17 |
MSFT140801P00041000
MSFT140801P00041500
|
33 | 41.50 | 41.00 | 0.205 | 544.500 | 42.86 |
| 2014-07-18 | 2014-08-04 |
MSFT140822P00044000
MSFT140822P00044500
|
34 | 44.50 | 44.00 | 0.21 | -476.00 | 45.15 |
| 2014-08-04 | 2014-08-21 |
MSFT140905P00042500
MSFT140905P00043000
|
34 | 43.00 | 42.50 | 0.21 | 663.000 | 45.91 |
| 2014-08-21 | 2014-09-08 |
MSFT140926P00044500
MSFT140926P00045000
|
30 | 45.00 | 44.50 | 0.175 | 330.000 | 46.41 |
| 2014-09-08 | 2014-09-25 |
MSFT141010P00046000
MSFT141010P00046500
|
33 | 46.50 | 46.00 | 0.205 | -198.000 | 44.03 |
| 2014-09-25 | 2014-10-13 |
MSFT141031P00045500
MSFT141031P00046000
|
35 | 46.00 | 45.50 | 0.220 | -595.000 | 46.95 |
| 2014-10-15 | 2014-11-03 |
MSFT141122P00042000
MSFT141122P00043000
|
17 | 43.00 | 42.00 | 0.420 | 671.500 | 47.98 |
| 2014-11-05 | 2014-11-24 |
MSFT141212P00047000
MSFT141212P00047500
|
31 | 47.50 | 47.00 | 0.185 | -46.500 | 46.95 |
| 2014-11-24 | 2014-12-11 |
MSFT141226P00047000
MSFT141226P00047500
|
33 | 47.50 | 47.00 | 0.20 | -181.500 | 47.88 |
| 2014-12-11 | 2014-12-29 |
MSFT150117P00046000
MSFT150117P00047000
|
16 | 47.00 | 46.00 | 0.385 | 184.000 | 46.24 |
| 2014-12-29 | 2015-01-15 |
MSFT150130P00047000
MSFT150130P00047500
|
35 | 47.50 | 47.00 | 0.22 | -507.500 | 40.4 |
| 2015-01-15 | 2015-02-02 |
MSFT150220P00044000
MSFT150220P00045000
|
16 | 45.00 | 44.00 | 0.400 | -1160.000 | 43.86 |
| 2015-02-02 | 2015-02-19 |
MSFT150306P00040500
MSFT150306P00041000
|
37 | 41.00 | 40.50 | 0.23 | 777.000 | 42.36 |
| 2015-02-19 | 2015-03-09 |
MSFT150327P00043000
MSFT150327P00043500
|
38 | 43.50 | 43.00 | 0.240 | -190.000 | 40.97 |
| 2015-03-09 | 2015-03-26 |
MSFT150410P00042000
MSFT150410P00042500
|
31 | 42.50 | 42.00 | 0.180 | -589.000 | 41.72 |
| 2015-03-26 | 2015-04-13 |
MSFT150501P00040500
MSFT150501P00041000
|
33 | 41.00 | 40.50 | 0.205 | 148.500 | 48.66 |
| 2015-04-13 | 2015-04-30 |
MSFT150515P00040000
MSFT150515P00041000
|
14 | 41.00 | 40.00 | 0.290 | 406.000 | 48.3 |
| 2015-04-30 | 2015-05-18 |
MSFT150605P00048000
MSFT150605P00048500
|
36 | 48.50 | 48.00 | 0.225 | -324.000 | 46.14 |
| 2015-05-19 | 2015-06-05 |
MSFT150626P00047000
MSFT150626P00047500
|
35 | 47.50 | 47.00 | 0.22 | -437.500 | 45.26 |
| 2015-06-05 | 2015-06-22 |
MSFT150710P00045500
MSFT150710P00046000
|
34 | 46.00 | 45.50 | 0.210 | 85.000 | 44.61 |
| 2015-06-22 | 2015-07-09 |
MSFT150724P00045500
MSFT150724P00046000
|
33 | 46.00 | 45.50 | 0.200 | -412.500 | 45.94 |
| 2015-07-09 | 2015-07-27 |
MSFT150814P00044000
MSFT150814P00044500
|
37 | 44.50 | 44.00 | 0.23 | 314.500 | 47 |
| 2015-07-27 | 2015-08-13 |
MSFT150828P00044500
MSFT150828P00045000
|
33 | 45.00 | 44.50 | 0.200 | 379.500 | 43.93 |
| 2015-08-13 | 2015-08-31 |
MSFT150918P00045000
MSFT150918P00046000
|
15 | 46.00 | 45.00 | 0.350 | -585.000 | 43.48 |
| 2015-08-31 | 2015-09-17 |
MSFT151002P00043000
MSFT151002P00043500
|
35 | 43.50 | 43.00 | 0.215 | 315.000 | 45.57 |
| 2015-09-17 | 2015-10-05 |
MSFT151023P00043500
MSFT151023P00044000
|
32 | 44.00 | 43.50 | 0.19 | 384.000 | 52.87 |
| 2015-10-05 | 2015-10-22 |
MSFT151106P00046000
MSFT151106P00046500
|
34 | 46.50 | 46.00 | 0.21 | 221.000 | 54.92 |
| 2015-10-23 | 2015-11-09 |
MSFT151127P00052000
MSFT151127P00052500
|
34 | 52.50 | 52.00 | 0.210 | 306.000 | 53.93 |
| 2015-11-12 | 2015-11-30 |
MSFT151218P00050000
MSFT151218P00052500
|
5 | 52.50 | 50.00 | 0.725 | 237.500 | 54.13 |
| 2015-12-01 | 2015-12-18 |
MSFT160108P00054500
MSFT160108P00055000
|
33 | 55.00 | 54.50 | 0.205 | -247.500 | 52.33 |
| 2015-12-18 | 2016-01-04 |
MSFT160122P00053500
MSFT160122P00054000
|
33 | 54.00 | 53.50 | 0.205 | 148.500 | 52.29 |
| 2016-01-05 | 2016-01-22 |
MSFT160212P00054500
MSFT160212P00055000
|
35 | 55.00 | 54.50 | 0.22 | -455.000 | 50.5 |
| 2016-01-26 | 2016-02-12 |
MSFT160304P00052000
MSFT160304P00052500
|
39 | 52.50 | 52.00 | 0.245 | -370.500 | 52.03 |
| 2016-02-12 | 2016-02-29 |
MSFT160318P00049000
MSFT160318P00050000
|
17 | 50.00 | 49.00 | 0.415 | 221.000 | 53.49 |
| 2016-02-29 | 2016-03-17 |
MSFT160401P00050500
MSFT160401P00051000
|
37 | 51.00 | 50.50 | 0.235 | 832.500 | 55.57 |
| 2016-03-17 | 2016-04-04 |
MSFT160422P00054000
MSFT160422P00054500
|
35 | 54.50 | 54.00 | 0.220 | 175.000 | 51.78 |
| 2016-04-04 | 2016-04-21 |
MSFT160506P00055000
MSFT160506P00055500
|
34 | 55.50 | 55.00 | 0.21 | -102.000 | 50.39 |
| 2016-04-21 | 2016-05-09 |
MSFT160527P00055000
MSFT160527P00055500
|
36 | 55.50 | 55.00 | 0.225 | -900.000 | 52.32 |
| 2016-05-09 | 2016-05-26 |
MSFT160610P00049500
MSFT160610P00050000
|
37 | 50.00 | 49.50 | 0.235 | 684.500 | 51.48 |
| 2016-05-26 | 2016-06-13 |
MSFT160701P00051000
MSFT160701P00051500
|
32 | 51.50 | 51.00 | 0.190 | -416.000 | 51.16 |
| 2016-06-13 | 2016-06-30 |
MSFT160715P00049000
MSFT160715P00050000
|
15 | 50.00 | 49.00 | 0.360 | 292.500 | 53.7 |
| 2016-06-30 | 2016-07-18 |
MSFT160805P00050500
MSFT160805P00051000
|
33 | 51.00 | 50.50 | 0.20 | 412.500 | 57.96 |
| 2016-07-18 | 2016-08-04 |
MSFT160819P00053500
MSFT160819P00054000
|
38 | 54.00 | 53.50 | 0.24 | 855.000 | 57.62 |
| 2016-08-04 | 2016-08-22 |
MSFT160909P00056500
MSFT160909P00057000
|
32 | 57.00 | 56.50 | 0.190 | 208.000 | 56.21 |
| 2016-08-22 | 2016-09-08 |
MSFT160923P00057000
MSFT160923P00057500
|
31 | 57.50 | 57.00 | 0.185 | -46.500 | 57.43 |
| 2016-09-08 | 2016-09-26 |
MSFT161014P00057000
MSFT161014P00057500
|
33 | 57.50 | 57.00 | 0.205 | -165.000 | 57.42 |
| 2016-09-26 | 2016-10-13 |
MSFT161028P00056500
MSFT161028P00057000
|
36 | 57.00 | 56.50 | 0.225 | -18.000 | 59.87 |
| 2016-10-14 | 2016-10-31 |
MSFT161118P00055000
MSFT161118P00057500
|
6 | 57.50 | 55.00 | 0.955 | 429.000 | 60.35 |
| 2016-10-31 | 2016-11-17 |
MSFT161202P00059500
MSFT161202P00060000
|
37 | 60.00 | 59.50 | 0.23 | 296.000 | 59.25 |
| 2016-11-17 | 2016-12-05 |
MSFT161223P00060000
MSFT161223P00060500
|
33 | 60.50 | 60.00 | 0.20 | -115.500 | 63.24 |
| 2016-12-05 | 2016-12-22 |
MSFT170106P00059500
MSFT170106P00060000
|
34 | 60.00 | 59.50 | 0.210 | 680.000 | 62.84 |
| 2016-12-22 | 2017-01-09 |
MSFT170127P00063000
MSFT170127P00063500
|
35 | 63.50 | 63.00 | 0.22 | -175.000 | 65.78 |
| 2017-01-09 | 2017-01-26 |
MSFT170210P00062000
MSFT170210P00062500
|
35 | 62.50 | 62.00 | 0.220 | 262.500 | 64 |
| 2017-01-27 | 2017-02-13 |
MSFT170303P00065000
MSFT170303P00065500
|
35 | 65.50 | 65.00 | 0.215 | -402.500 | 64.25 |
| 2017-02-14 | 2017-03-03 |
MSFT170324P00064000
MSFT170324P00064500
|
34 | 64.50 | 64.00 | 0.210 | -85.000 | 64.98 |
| 2017-03-03 | 2017-03-20 |
MSFT170407P00063500
MSFT170407P00064000
|
32 | 64.00 | 63.50 | 0.195 | 304.000 | 65.68 |
| 2017-03-20 | 2017-04-06 |
MSFT170421P00064500
MSFT170421P00065000
|
33 | 65.00 | 64.50 | 0.200 | 297.000 | 66.4 |
| 2017-04-06 | 2017-04-24 |
MSFT170512P00065000
MSFT170512P00065500
|
32 | 65.50 | 65.00 | 0.195 | 176.000 | 68.38 |
| 2017-04-24 | 2017-05-11 |
MSFT170526P00067000
MSFT170526P00067500
|
35 | 67.50 | 67.00 | 0.22 | 227.500 | 69.96 |
| 2017-05-16 | 2017-06-02 |
MSFT170623P00069000
MSFT170623P00069500
|
33 | 69.50 | 69.00 | 0.205 | 445.500 | 71.21 |
| 2017-06-02 | 2017-06-19 |
MSFT170707P00071000
MSFT170707P00071500
|
30 | 71.50 | 71.00 | 0.175 | -315.000 | 69.46 |
| 2017-06-19 | 2017-07-06 |
MSFT170721P00070500
MSFT170721P00071000
|
38 | 71.00 | 70.50 | 0.24 | -494.000 | 73.79 |
| 2017-07-06 | 2017-07-24 |
MSFT170811P00068000
MSFT170811P00068500
|
33 | 68.50 | 68.00 | 0.205 | 627.000 | 72.5 |
| 2017-07-24 | 2017-08-10 |
MSFT170825P00073000
MSFT170825P00073500
|
37 | 73.50 | 73.00 | 0.235 | -647.500 | 72.82 |
| 2017-08-11 | 2017-08-28 |
MSFT170915P00070000
MSFT170915P00072500
|
6 | 72.50 | 70.00 | 0.900 | 219.000 | 75.31 |
| 2017-08-28 | 2017-09-14 |
MSFT170929P00072000
MSFT170929P00072500
|
31 | 72.50 | 72.00 | 0.18 | 403.00 | 74.49 |
| 2017-09-18 | 2017-10-05 |
MSFT171020P00074500
MSFT171020P00075000
|
32 | 75.00 | 74.50 | 0.190 | 240.000 | 78.81 |
| 2017-10-05 | 2017-10-23 |
MSFT171110P00075500
MSFT171110P00076000
|
36 | 76.00 | 75.50 | 0.225 | 432.000 | 83.87 |
| 2017-10-25 | 2017-11-13 |
MSFT171201P00078000
MSFT171201P00078500
|
37 | 78.50 | 78.00 | 0.235 | 814.000 | 84.26 |
| 2017-11-15 | 2017-12-04 |
MSFT171222P00082500
MSFT171222P00083000
|
38 | 83.00 | 82.50 | 0.24 | -323.000 | 85.51 |
| 2017-12-04 | 2017-12-21 |
MSFT180105P00080500
MSFT180105P00081000
|
36 | 81.00 | 80.50 | 0.225 | 756.000 | 88.19 |
| 2017-12-21 | 2018-01-08 |
MSFT180126P00085000
MSFT180126P00085500
|
36 | 85.50 | 85.00 | 0.225 | 576.000 | 94.06 |
| 2018-01-08 | 2018-01-25 |
MSFT180209P00088000
MSFT180209P00088500
|
38 | 88.50 | 88.00 | 0.240 | 418.000 | 88.18 |
| 2018-02-01 | 2018-02-20 |
MSFT180309P00094000
MSFT180309P00094500
|
34 | 94.50 | 94.00 | 0.21 | -340.00 | 96.54 |
| 2018-02-21 | 2018-03-12 |
MSFT180329P00091000
MSFT180329P00091500
|
34 | 91.50 | 91.00 | 0.210 | 697.000 | 91.27 |
| 2018-03-12 | 2018-03-29 |
MSFT180413P00096500
MSFT180413P00097000
|
37 | 97.00 | 96.50 | 0.230 | 296.000 | 93.08 |
| 2018-03-29 | 2018-04-16 |
MSFT180504P00091000
MSFT180504P00091500
|
36 | 91.50 | 91.00 | 0.225 | 288.000 | 95.16 |
| 2018-04-16 | 2018-05-03 |
MSFT180518P00090000
MSFT180518P00092500
|
5 | 92.50 | 90.00 | 0.825 | 85.000 | 96.36 |
| 2018-05-07 | 2018-05-24 |
MSFT180608P00096000
MSFT180608P00096500
|
37 | 96.50 | 96.00 | 0.235 | 462.500 | 101.63 |
| 2018-05-24 | 2018-06-11 |
MSFT180629P00098000
MSFT180629P00098500
|
36 | 98.50 | 98.00 | 0.225 | 432.000 | 98.61 |
| 2018-06-11 | 2018-06-28 |
MSFT180713P00100000
MSFT180713P00101000
|
16 | 101.00 | 100.00 | 0.405 | -400.000 | 105.43 |
| 2018-06-29 | 2018-07-24 |
MSFT180803P00098500
MSFT180803P00099000
|
37 | 99.00 | 98.50 | 0.235 | 832.500 | 108.04 |
| 2018-07-24 | 2018-08-10 |
MSFT180831P00107000
MSFT180831P00108000
|
19 | 108.00 | 107.00 | 0.48 | 247.00 | 112.33 |
| 2018-08-10 | 2018-08-27 |
MSFT180914P00108000
MSFT180914P00109000
|
18 | 109.00 | 108.00 | 0.45 | 252.00 | 113.37 |
| 2018-08-27 | 2018-09-13 |
MSFT180928P00108000
MSFT180928P00109000
|
15 | 109.00 | 108.00 | 0.36 | 330.00 | 114.37 |
| 2018-09-18 | 2018-10-05 |
MSFT181026P00112000
MSFT181026P00113000
|
14 | 113.00 | 112.00 | 0.320 | -245.000 | 106.96 |
| 2018-10-05 | 2018-10-22 |
MSFT181109P00111000
MSFT181109P00112000
|
18 | 112.00 | 111.00 | 0.450 | -180.000 | 109.57 |
| 2018-10-22 | 2018-11-08 |
MSFT181123P00109000
MSFT181123P00110000
|
19 | 110.00 | 109.00 | 0.475 | 351.500 | 103.07 |
| 2018-11-08 | 2018-11-26 |
MSFT181214P00111000
MSFT181214P00112000
|
18 | 112.00 | 111.00 | 0.455 | -486.000 | 106.03 |
| 2018-11-26 | 2018-12-13 |
MSFT181228P00105000
MSFT181228P00106000
|
16 | 106.00 | 105.00 | 0.395 | 304.000 | 100.39 |
| 2018-12-13 | 2018-12-31 |
MSFT190118P00105000
MSFT190118P00110000
|
3 | 110.00 | 105.00 | 1.835 | -559.500 | 107.71 |
| 2018-12-31 | 2019-01-17 |
MSFT190201P00101000
MSFT190201P00102000
|
17 | 102.00 | 101.00 | 0.425 | 289.000 | 102.78 |
| 2019-01-22 | 2019-02-08 |
MSFT190301P00105000
MSFT190301P00106000
|
17 | 106.00 | 105.00 | 0.425 | -68.000 | 112.53 |
| 2019-02-11 | 2019-02-28 |
MSFT190315P00100000
MSFT190315P00105000
|
2 | 105.00 | 100.00 | 1.605 | 290.000 | 115.91 |
| 2019-02-28 | 2019-03-18 |
MSFT190405P00111000
MSFT190405P00112000
|
18 | 112.00 | 111.00 | 0.45 | 666.000 | 119.89 |
| 2019-03-19 | 2019-04-05 |
MSFT190426P00117000
MSFT190426P00118000
|
16 | 118.00 | 117.00 | 0.39 | 96.00 | 129.89 |
| 2019-04-05 | 2019-04-22 |
MSFT190510P00119000
MSFT190510P00120000
|
17 | 120.00 | 119.00 | 0.430 | 340.000 | 127.13 |
| 2019-04-22 | 2019-05-09 |
MSFT190524P00123000
MSFT190524P00124000
|
19 | 124.00 | 123.00 | 0.485 | 285.000 | 126.24 |
| 2019-05-09 | 2019-05-28 |
MSFT190614P00125000
MSFT190614P00126000
|
18 | 126.00 | 125.00 | 0.45 | 72.00 | 132.45 |
| 2019-05-28 | 2019-06-14 |
MSFT190705P00125000
MSFT190705P00126000
|
17 | 126.00 | 125.00 | 0.420 | 493.000 | 137.06 |
| 2019-06-18 | 2019-07-05 |
MSFT190726P00134000
MSFT190726P00135000
|
17 | 135.00 | 134.00 | 0.425 | 161.500 | 141.34 |
| 2019-07-05 | 2019-07-22 |
MSFT190809P00136000
MSFT190809P00137000
|
17 | 137.00 | 136.00 | 0.425 | 195.500 | 137.71 |
| 2019-07-22 | 2019-08-08 |
MSFT190823P00137000
MSFT190823P00138000
|
17 | 138.00 | 137.00 | 0.435 | 0.000 | 133.39 |
| 2019-08-12 | 2019-08-29 |
MSFT190913P00135000
MSFT190913P00136000
|
17 | 136.00 | 135.00 | 0.425 | 263.500 | 137.32 |
| 2019-08-29 | 2019-09-16 |
MSFT191004P00137000
MSFT191004P00138000
|
16 | 138.00 | 137.00 | 0.40 | -160.00 | 138.12 |
| 2019-09-17 | 2019-10-04 |
MSFT191025P00137000
MSFT191025P00138000
|
17 | 138.00 | 137.00 | 0.425 | 85.000 | 140.73 |
| 2019-10-08 | 2019-10-25 |
MSFT191115P00130000
MSFT191115P00135000
|
3 | 135.00 | 130.00 | 1.695 | 396.000 | 149.97 |
| 2019-10-28 | 2019-11-14 |
MSFT191129P00143000
MSFT191129P00144000
|
17 | 144.00 | 143.00 | 0.43 | 501.500 | 151.38 |
| 2019-11-15 | 2019-12-02 |
MSFT191220P00145000
MSFT191220P00150000
|
3 | 150.00 | 145.00 | 1.695 | 46.500 | 157.41 |
| 2019-12-02 | 2019-12-19 |
MSFT200103P00148000
MSFT200103P00149000
|
16 | 149.00 | 148.00 | 0.395 | 576.000 | 158.62 |
| 2019-12-19 | 2020-01-06 |
MSFT200124P00152500
MSFT200124P00155000
|
5 | 155.00 | 152.50 | 0.815 | 197.500 | 165.04 |
| 2020-01-06 | 2020-01-23 |
MSFT200207P00155000
MSFT200207P00157500
|
6 | 157.50 | 155.00 | 0.900 | 393.000 | 183.89 |
| 2020-01-23 | 2020-02-10 |
MSFT200228P00162500
MSFT200228P00165000
|
5 | 165.00 | 162.50 | 0.820 | 390.000 | 162.01 |
| 2020-02-10 | 2020-02-27 |
MSFT200313P00185000
MSFT200313P00187500
|
7 | 187.50 | 185.00 | 1.100 | -857.500 | 158.83 |
| 2020-02-27 | 2020-03-16 |
MSFT200403P00155000
MSFT200403P00157500
|
5 | 157.50 | 155.00 | 0.800 | -462.500 | 153.83 |
| 2020-03-23 | 2020-04-09 |
MSFT200424P00137000
MSFT200424P00138000
|
19 | 138.00 | 137.00 | 0.475 | 1130.500 | 174.55 |
| 2020-04-09 | 2020-04-27 |
MSFT200515P00160000
MSFT200515P00165000
|
3 | 165.00 | 160.00 | 2.275 | 325.500 | 183.16 |
| 2020-04-27 | 2020-05-14 |
MSFT200529P00172500
MSFT200529P00175000
|
7 | 175.00 | 172.50 | 1.200 | 367.500 | 183.25 |
| 2020-05-14 | 2020-06-01 |
MSFT200619P00175000
MSFT200619P00180000
|
3 | 180.00 | 175.00 | 2.025 | 205.500 | 195.15 |
| 2020-06-02 | 2020-06-19 |
MSFT200710P00182500
MSFT200710P00185000
|
6 | 185.00 | 182.50 | 1.000 | 246.000 | 213.67 |
| 2020-06-22 | 2020-07-09 |
MSFT200724P00197500
MSFT200724P00200000
|
6 | 200.00 | 197.50 | 0.925 | 300.000 | 201.3 |
| 2020-07-14 | 2020-07-31 |
MSFT200821P00205000
MSFT200821P00210000
|
3 | 210.00 | 205.00 | 2.425 | -165.000 | 213.02 |
| 2020-07-31 | 2020-08-17 |
MSFT200904P00202500
MSFT200904P00205000
|
7 | 205.00 | 202.50 | 1.10 | 213.500 | 214.25 |
| 2020-08-17 | 2020-09-03 |
MSFT200918P00205000
MSFT200918P00210000
|
3 | 210.00 | 205.00 | 2.175 | 225.000 | 200.39 |
| 2020-09-08 | 2020-09-25 |
MSFT201016P00195000
MSFT201016P00200000
|
3 | 200.00 | 195.00 | 2.10 | 292.500 | 219.66 |
| 2020-10-01 | 2020-10-19 |
MSFT201106P00210000
MSFT201106P00212500
|
7 | 212.50 | 210.00 | 1.200 | 157.500 | 223.72 |
| 2020-10-19 | 2020-11-05 |
MSFT201120P00212500
MSFT201120P00215000
|
6 | 215.00 | 212.50 | 0.925 | 282.000 | 210.39 |
| 2020-11-05 | 2020-11-23 |
MSFT201211P00220000
MSFT201211P00222500
|
7 | 222.50 | 220.00 | 1.200 | -542.500 | 213.26 |
| 2020-11-23 | 2020-12-10 |
MSFT201231P00207500
MSFT201231P00210000
|
7 | 210.00 | 207.50 | 1.10 | 35.00 | 222.42 |
| 2020-12-10 | 2020-12-28 |
MSFT210115P00205000
MSFT210115P00210000
|
3 | 210.00 | 205.00 | 2.05 | 508.500 | 212.65 |
| 2020-12-29 | 2021-01-15 |
MSFT210205P00222500
MSFT210205P00225000
|
7 | 225.00 | 222.50 | 1.225 | -455.000 | 242.2 |
| 2021-01-15 | 2021-02-01 |
MSFT210219P00205000
MSFT210219P00210000
|
3 | 210.00 | 205.00 | 1.925 | 531.000 | 240.97 |
| 2021-02-01 | 2021-02-18 |
MSFT210305P00237500
MSFT210305P00240000
|
7 | 240.00 | 237.50 | 1.20 | 381.500 | 231.6 |
| 2021-02-19 | 2021-03-08 |
MSFT210326P00237500
MSFT210326P00240000
|
6 | 240.00 | 237.50 | 1.05 | -435.000 | 236.48 |
| 2021-03-09 | 2021-03-26 |
MSFT210416P00225000
MSFT210416P00230000
|
2 | 230.00 | 225.00 | 1.650 | 137.000 | 260.74 |
| 2021-03-26 | 2021-04-12 |
MSFT210430P00232500
MSFT210430P00235000
|
6 | 235.00 | 232.50 | 0.95 | 555.000 | 252.18 |
| 2021-04-12 | 2021-04-29 |
MSFT210514P00252500
MSFT210514P00255000
|
6 | 255.00 | 252.50 | 1.050 | -225.000 | 248.15 |
| 2021-04-30 | 2021-05-17 |
MSFT210604P00250000
MSFT210604P00252500
|
7 | 252.50 | 250.00 | 1.150 | -280.000 | 250.79 |
| 2021-05-17 | 2021-06-03 |
MSFT210618P00240000
MSFT210618P00245000
|
3 | 245.00 | 240.00 | 1.95 | 51.000 | 259.43 |
| 2021-06-03 | 2021-06-21 |
MSFT210709P00242500
MSFT210709P00245000
|
7 | 245.00 | 242.50 | 1.075 | 679.000 | 277.94 |
| 2021-06-21 | 2021-07-08 |
MSFT210723P00260000
MSFT210723P00262500
|
6 | 262.50 | 260.00 | 1.025 | 558.000 | 289.67 |
| 2021-07-09 | 2021-07-26 |
MSFT210813P00275000
MSFT210813P00277500
|
7 | 277.50 | 275.00 | 1.125 | 493.500 | 292.85 |
| 2021-07-26 | 2021-08-12 |
MSFT210827P00280000
MSFT210827P00285000
|
3 | 285.00 | 280.00 | 1.675 | 198.000 | 299.72 |
| 2021-08-12 | 2021-08-30 |
MSFT210917P00285000
MSFT210917P00290000
|
3 | 290.00 | 285.00 | 2.10 | 544.500 | 299.87 |
| 2021-09-02 | 2021-09-20 |
MSFT211008P00295000
MSFT211008P00300000
|
3 | 300.00 | 295.00 | 1.75 | -240.00 | 294.85 |
| 2021-09-20 | 2021-10-07 |
MSFT211022P00290000
MSFT211022P00295000
|
3 | 295.00 | 290.00 | 1.80 | 7.500 | 309.16 |
| 2021-10-07 | 2021-10-25 |
MSFT211112P00290000
MSFT211112P00295000
|
3 | 295.00 | 290.00 | 2.00 | 393.00 | 336.72 |
| 2021-10-25 | 2021-11-11 |
MSFT211126P00300000
MSFT211126P00305000
|
3 | 305.00 | 300.00 | 1.725 | 478.500 | 329.68 |
| 2021-11-11 | 2021-11-29 |
MSFT211217P00325000
MSFT211217P00330000
|
3 | 330.00 | 325.00 | 1.775 | 166.500 | 323.8 |
| 2021-11-30 | 2021-12-17 |
MSFT220107P00325000
MSFT220107P00330000
|
3 | 330.00 | 325.00 | 1.875 | -330.000 | 314.04 |
| 2021-12-17 | 2022-01-03 |
MSFT220121P00315000
MSFT220121P00320000
|
3 | 320.00 | 315.00 | 1.775 | 354.000 | 296.03 |
| 2022-01-03 | 2022-01-20 |
MSFT220204P00330000
MSFT220204P00335000
|
2 | 335.00 | 330.00 | 1.650 | -645.000 | 305.94 |
| 2022-01-20 | 2022-02-07 |
MSFT220225P00295000
MSFT220225P00300000
|
3 | 300.00 | 295.00 | 2.175 | 97.500 | 297.31 |
| 2022-02-07 | 2022-02-24 |
MSFT220311P00295000
MSFT220311P00300000
|
3 | 300.00 | 295.00 | 1.850 | -285.000 | 280.07 |
| 2022-02-24 | 2022-03-14 |
MSFT220401P00290000
MSFT220401P00295000
|
3 | 295.00 | 290.00 | 1.800 | -517.500 | 309.42 |
| 2022-03-15 | 2022-04-01 |
MSFT220422P00280000
MSFT220422P00285000
|
3 | 285.00 | 280.00 | 1.725 | 409.500 | 274.03 |
| 2022-04-01 | 2022-04-18 |
MSFT220506P00305000
MSFT220506P00310000
|
3 | 310.00 | 305.00 | 2.000 | -780.000 | 274.73 |
| 2022-04-18 | 2022-05-05 |
MSFT220520P00277500
MSFT220520P00280000
|
6 | 280.00 | 277.50 | 1.05 | -105.000 | 252.56 |
| 2022-05-05 | 2022-05-23 |
MSFT220610P00270000
MSFT220610P00275000
|
3 | 275.00 | 270.00 | 1.850 | -577.500 | 252.99 |
| 2022-05-23 | 2022-06-09 |
MSFT220624P00255000
MSFT220624P00260000
|
3 | 260.00 | 255.00 | 2.275 | 210.000 | 267.7 |
| 2022-06-09 | 2022-06-27 |
MSFT220715P00260000
MSFT220715P00265000
|
3 | 265.00 | 260.00 | 2.075 | 15.000 | 256.72 |
| 2022-06-27 | 2022-07-14 |
MSFT220729P00260000
MSFT220729P00265000
|
3 | 265.00 | 260.00 | 2.150 | -277.500 | 280.74 |
| 2022-07-14 | 2022-08-01 |
MSFT220819P00250000
MSFT220819P00255000
|
3 | 255.00 | 250.00 | 2.225 | 562.500 | 286.15 |
| 2022-08-01 | 2022-08-18 |
MSFT220902P00270000
MSFT220902P00275000
|
2 | 275.00 | 270.00 | 1.625 | 239.000 | 256.06 |
| 2022-08-18 | 2022-09-06 |
MSFT220923P00285000
MSFT220923P00290000
|
3 | 290.00 | 285.00 | 2.200 | -780.000 | 237.92 |
| 2022-09-06 | 2022-09-23 |
MSFT221014P00250000
MSFT221014P00255000
|
3 | 255.00 | 250.00 | 2.100 | -300.000 | 228.56 |
| 2022-09-23 | 2022-10-10 |
MSFT221028P00235000
MSFT221028P00240000
|
3 | 240.00 | 235.00 | 2.200 | -142.500 | 235.87 |
| 2022-10-10 | 2022-10-27 |
MSFT221111P00225000
MSFT221111P00230000
|
3 | 230.00 | 225.00 | 2.025 | -255.000 | 247.11 |
| 2022-10-27 | 2022-11-14 |
MSFT221202P00220000
MSFT221202P00225000
|
3 | 225.00 | 220.00 | 2.000 | 420.000 | 255.02 |
| 2022-11-14 | 2022-12-01 |
MSFT221216P00235000
MSFT221216P00240000
|
3 | 240.00 | 235.00 | 1.975 | 405.000 | 244.69 |
| 2022-12-01 | 2022-12-19 |
MSFT230106P00250000
MSFT230106P00255000
|
3 | 255.00 | 250.00 | 1.975 | -570.000 | 224.93 |
| 2022-12-19 | 2023-01-05 |
MSFT230120P00237500
MSFT230120P00240000
|
6 | 240.00 | 237.50 | 1.050 | -480.000 | 240.22 |
| 2023-01-05 | 2023-01-23 |
MSFT230210P00215000
MSFT230210P00220000
|
3 | 220.00 | 215.00 | 1.950 | 457.500 | 263.1 |
| 2023-01-23 | 2023-02-09 |
MSFT230224P00235000
MSFT230224P00240000
|
3 | 240.00 | 235.00 | 1.75 | 426.00 | 249.22 |
| 2023-02-09 | 2023-02-27 |
MSFT230317P00260000
MSFT230317P00265000
|
3 | 265.00 | 260.00 | 2.025 | -510.000 | 279.43 |
| 2023-02-27 | 2023-03-16 |
MSFT230331P00245000
MSFT230331P00250000
|
3 | 250.00 | 245.00 | 1.975 | 517.500 | 288.3 |
| 2023-03-16 | 2023-04-03 |
MSFT230421P00270000
MSFT230421P00275000
|
2 | 275.00 | 270.00 | 1.65 | 182.000 | 285.76 |
| 2023-04-03 | 2023-04-20 |
MSFT230505P00280000
MSFT230505P00285000
|
3 | 285.00 | 280.00 | 2.15 | 112.500 | 310.65 |
| 2023-04-20 | 2023-05-08 |
MSFT230526P00280000
MSFT230526P00285000
|
2 | 285.00 | 280.00 | 1.575 | 266.000 | 332.89 |
| 2023-05-09 | 2023-05-26 |
MSFT230616P00300000
MSFT230616P00305000
|
3 | 305.00 | 300.00 | 1.750 | 421.500 | 342.33 |
| 2023-05-30 | 2023-06-16 |
MSFT230707P00325000
MSFT230707P00330000
|
3 | 330.00 | 325.00 | 1.975 | 343.500 | 337.22 |
| 2023-06-22 | 2023-07-10 |
MSFT230728P00335000
MSFT230728P00340000
|
3 | 340.00 | 335.00 | 1.90 | -352.500 | 338.37 |
| 2023-07-11 | 2023-07-28 |
MSFT230818P00330000
MSFT230818P00335000
|
3 | 335.00 | 330.00 | 2.375 | 142.500 | 316.48 |
| 2023-08-01 | 2023-08-18 |
MSFT230908P00330000
MSFT230908P00335000
|
3 | 335.00 | 330.00 | 2.125 | -660.000 | 334.27 |
| 2023-08-18 | 2023-09-05 |
MSFT230922P00310000
MSFT230922P00315000
|
3 | 315.00 | 310.00 | 1.675 | 411.000 | 317.01 |
| 2023-09-06 | 2023-09-25 |
MSFT231013P00330000
MSFT231013P00335000
|
3 | 335.00 | 330.00 | 2.175 | -585.000 | 327.73 |
| 2023-09-25 | 2023-10-12 |
MSFT231027P00315000
MSFT231027P00320000
|
3 | 320.00 | 315.00 | 2.300 | 339.000 | 329.81 |
| 2023-10-12 | 2023-10-30 |
MSFT231117P00325000
MSFT231117P00330000
|
3 | 330.00 | 325.00 | 2.000 | 180.000 | 369.85 |
| 2023-10-30 | 2023-11-16 |
MSFT231201P00330000
MSFT231201P00335000
|
3 | 335.00 | 330.00 | 2.050 | 603.000 | 374.51 |
| 2023-11-16 | 2023-12-04 |
MSFT231222P00370000
MSFT231222P00375000
|
3 | 375.00 | 370.00 | 1.925 | -180.000 | 374.58 |
| 2023-12-04 | 2023-12-21 |
MSFT240105P00365000
MSFT240105P00370000
|
3 | 370.00 | 365.00 | 2.00 | 24.000 | 367.75 |
| 2023-12-21 | 2024-01-08 |
MSFT240126P00370000
MSFT240126P00375000
|
3 | 375.00 | 370.00 | 2.05 | -52.500 | 403.93 |
| 2024-01-09 | 2024-01-26 |
MSFT240216P00370000
MSFT240216P00375000
|
3 | 375.00 | 370.00 | 2.350 | 529.500 | 404.06 |
| 2024-01-26 | 2024-02-13 |
MSFT240301P00400000
MSFT240301P00405000
|
3 | 405.00 | 400.00 | 2.325 | -52.500 | 415.5 |
| 2024-02-13 | 2024-03-01 |
MSFT240322P00400000
MSFT240322P00405000
|
3 | 405.00 | 400.00 | 1.975 | 307.500 | 428.74 |
| 2024-03-01 | 2024-03-18 |
MSFT240405P00410000
MSFT240405P00415000
|
3 | 415.00 | 410.00 | 1.70 | -52.500 | 425.52 |
| 2024-03-20 | 2024-04-08 |
MSFT240426P00420000
MSFT240426P00425000
|
3 | 425.00 | 420.00 | 2.325 | 127.500 | 406.32 |
| 2024-04-08 | 2024-04-25 |
MSFT240510P00420000
MSFT240510P00425000
|
3 | 425.00 | 420.00 | 2.325 | -322.500 | 414.74 |
| 2024-04-26 | 2024-05-13 |
MSFT240531P00400000
MSFT240531P00405000
|
3 | 405.00 | 400.00 | 2.050 | 258.000 | 415.13 |
| 2024-05-13 | 2024-05-30 |
MSFT240614P00410000
MSFT240614P00415000
|
3 | 415.00 | 410.00 | 2.250 | 60.000 | 442.57 |
| 2024-05-30 | 2024-06-17 |
MSFT240705P00410000
MSFT240705P00415000
|
3 | 415.00 | 410.00 | 1.975 | 609.000 | 467.56 |
| 2024-06-20 | 2024-07-08 |
MSFT240726P00440000
MSFT240726P00445000
|
3 | 445.00 | 440.00 | 2.10 | 415.500 | 425.27 |
| 2024-07-09 | 2024-07-26 |
MSFT240816P00455000
MSFT240816P00460000
|
3 | 460.00 | 455.00 | 2.25 | -367.500 | 418.47 |
| 2024-07-26 | 2024-08-12 |
MSFT240830P00420000
MSFT240830P00425000
|
3 | 425.00 | 420.00 | 2.375 | -300.000 | 417.14 |
| 2024-08-12 | 2024-08-29 |
MSFT240913P00400000
MSFT240913P00405000
|
3 | 405.00 | 400.00 | 1.95 | 243.000 | 430.59 |
| 2024-08-29 | 2024-09-16 |
MSFT241004P00410000
MSFT241004P00415000
|
3 | 415.00 | 410.00 | 2.225 | 439.500 | 416.06 |
| 2024-09-16 | 2024-10-03 |
MSFT241018P00425000
MSFT241018P00430000
|
3 | 430.00 | 425.00 | 1.950 | -555.000 | 418.16 |
| 2024-10-04 | 2024-10-21 |
MSFT241108P00410000
MSFT241108P00415000
|
3 | 415.00 | 410.00 | 2.325 | 247.500 | 422.54 |
| 2024-10-22 | 2024-11-08 |
MSFT241129P00425000
MSFT241129P00430000
|
3 | 430.00 | 425.00 | 2.275 | -240.000 | 423.46 |
| 2024-11-08 | 2024-11-25 |
MSFT241213P00420000
MSFT241213P00425000
|
3 | 425.00 | 420.00 | 2.375 | -112.500 | 447.27 |
| 2024-11-25 | 2024-12-12 |
MSFT241227P00415000
MSFT241227P00420000
|
3 | 420.00 | 415.00 | 2.075 | 591.000 | 430.53 |
| 2024-12-13 | 2024-12-30 |
MSFT250117P00440000
MSFT250117P00445000
|
3 | 445.00 | 440.00 | 1.900 | -712.500 | 429.03 |
| 2024-12-30 | 2025-01-16 |
MSFT250131P00420000
MSFT250131P00425000
|
3 | 425.00 | 420.00 | 1.975 | -37.500 | 415.06 |
| 2025-01-16 | 2025-02-03 |
MSFT250221P00420000
MSFT250221P00425000
|
3 | 425.00 | 420.00 | 2.20 | -540.00 | 408.21 |
| 2025-02-03 | 2025-02-20 |
MSFT250307P00405000
MSFT250307P00410000
|
3 | 410.00 | 405.00 | 2.35 | 369.00 | 393.31 |
| 2025-02-21 | 2025-03-10 |
MSFT250328P00405000
MSFT250328P00410000
|
3 | 410.00 | 405.00 | 2.175 | -652.500 | 378.8 |
| 2025-03-10 | 2025-03-27 |
MSFT250411P00375000
MSFT250411P00380000
|
3 | 380.00 | 375.00 | 2.225 | 372.000 | 388.45 |
| 2025-03-28 | 2025-04-14 |
MSFT250502P00375000
MSFT250502P00380000
|
3 | 380.00 | 375.00 | 2.275 | 52.500 | 435.28 |
| 2025-04-14 | 2025-05-02 |
MSFT250516P00385000
MSFT250516P00390000
|
3 | 390.00 | 385.00 | 2.050 | 562.500 | 454.27 |
| 2025-05-07 | 2025-05-27 |
MSFT250613P00430000
MSFT250613P00435000
|
3 | 435.00 | 430.00 | 2.30 | 520.500 | 474.96 |
| 2025-05-27 | 2025-06-13 |
MSFT250703P00455000
MSFT250703P00460000
|
3 | 460.00 | 455.00 | 2.00 | 394.500 | 498.84 |
| 2025-06-13 | 2025-06-30 |
MSFT250718P00470000
MSFT250718P00475000
|
3 | 475.00 | 470.00 | 1.875 | 454.500 | 510.05 |
| 2025-06-30 | 2025-07-17 |
MSFT250801P00495000
MSFT250801P00500000
|
3 | 500.00 | 495.00 | 2.225 | 217.500 | 524.11 |
| 2025-07-18 | 2025-08-04 |
MSFT250822P00505000
MSFT250822P00510000
|
3 | 510.00 | 505.00 | 2.125 | 306.000 | 0 |
| 2025-08-04 | 2025-08-21 |
MSFT250905P00530000
MSFT250905P00535000
|
3 | 535.00 | 530.00 | 2.00 | -795.000 | 0 |