| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-16 | 2008-06-12 |
MSFT080621P00029000
MSFT080621P00030000
|
15 | 30.00 | 29.00 | 0.365 | -667.500 | 28.23 |
| 2009-09-10 | 2009-10-07 |
MSFT091017P00024000
MSFT091017P00025000
|
15 | 25.00 | 24.00 | 0.37 | 157.500 | 26.5 |
| 2009-11-17 | 2009-12-14 |
MSFT091219P00029000
MSFT091219P00030000
|
16 | 30.00 | 29.00 | 0.385 | 352.000 | 30.36 |
| 2009-12-15 | 2010-01-11 |
MSFT100116P00029000
MSFT100116P00030000
|
15 | 30.00 | 29.00 | 0.37 | 322.500 | 30.86 |
| 2010-05-12 | 2010-06-08 |
MSFT100619P00028000
MSFT100619P00029000
|
14 | 29.00 | 28.00 | 0.305 | -945.000 | 26.44 |
| 2010-06-10 | 2010-07-07 |
MSFT100717P00024000
MSFT100717P00025000
|
16 | 25.00 | 24.00 | 0.390 | -280.000 | 24.89 |
| 2010-07-14 | 2010-08-10 |
MSFT100821P00024000
MSFT100821P00025000
|
15 | 25.00 | 24.00 | 0.34 | 45.000 | 24.23 |
| 2010-08-12 | 2010-09-08 |
MSFT100918P00023000
MSFT100918P00024000
|
14 | 24.00 | 23.00 | 0.305 | 14.000 | 25.22 |
| 2010-09-08 | 2010-10-05 |
MSFT101016P00022500
MSFT101016P00024000
|
10 | 24.00 | 22.50 | 0.505 | 325.000 | 25.54 |
| 2010-10-13 | 2010-11-09 |
MSFT101120P00024000
MSFT101120P00025000
|
15 | 25.00 | 24.00 | 0.335 | 457.500 | 25.69 |
| 2010-11-10 | 2010-12-07 |
MSFT101218P00026000
MSFT101218P00027000
|
17 | 27.00 | 26.00 | 0.43 | 195.500 | 27.9 |
| 2011-01-12 | 2011-02-08 |
MSFT110219P00027000
MSFT110219P00028000
|
14 | 28.00 | 27.00 | 0.320 | 140.000 | 27.06 |
| 2011-02-09 | 2011-03-08 |
MSFT110319P00027000
MSFT110319P00028000
|
16 | 28.00 | 27.00 | 0.40 | -872.000 | 24.8 |
| 2011-03-10 | 2011-04-06 |
MSFT110416P00024000
MSFT110416P00025000
|
14 | 25.00 | 24.00 | 0.29 | 364.000 | 25.37 |
| 2011-04-13 | 2011-05-10 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.275 | 240.500 | 24.49 |
| 2011-05-11 | 2011-06-07 |
MSFT110618P00024000
MSFT110618P00025000
|
14 | 25.00 | 24.00 | 0.315 | -518.000 | 24.26 |
| 2011-06-09 | 2011-07-06 |
MSFT110716P00023000
MSFT110716P00024000
|
15 | 24.00 | 23.00 | 0.350 | 510.000 | 26.78 |
| 2011-07-13 | 2011-08-09 |
MSFT110820P00025000
MSFT110820P00026000
|
14 | 26.00 | 25.00 | 0.290 | -280.000 | 24.05 |
| 2011-08-10 | 2011-09-06 |
MSFT110917P00023000
MSFT110917P00024000
|
16 | 24.00 | 23.00 | 0.380 | 456.000 | 27.12 |
| 2011-09-14 | 2011-10-11 |
MSFT111022P00025000
MSFT111022P00026000
|
14 | 26.00 | 25.00 | 0.295 | 217.000 | 27.16 |
| 2011-10-12 | 2011-11-08 |
MSFT111119P00026000
MSFT111119P00027000
|
16 | 27.00 | 26.00 | 0.40 | 184.000 | 25.3 |
| 2011-11-09 | 2011-12-06 |
MSFT111217P00025000
MSFT111217P00026000
|
15 | 26.00 | 25.00 | 0.360 | -97.500 | 26 |
| 2011-12-16 | 2012-01-12 |
MSFT120121P00025000
MSFT120121P00026000
|
15 | 26.00 | 25.00 | 0.350 | 495.000 | 29.71 |
| 2012-01-12 | 2012-02-08 |
MSFT120218P00027000
MSFT120218P00028000
|
16 | 28.00 | 27.00 | 0.41 | 640.000 | 31.25 |
| 2012-02-10 | 2012-03-08 |
MSFT120317P00029000
MSFT120317P00030000
|
13 | 30.00 | 29.00 | 0.285 | 357.500 | 32.6 |
| 2012-03-19 | 2012-04-16 |
MSFT120421P00031000
MSFT120421P00032000
|
15 | 32.00 | 31.00 | 0.340 | -442.500 | 32.42 |
| 2012-04-16 | 2012-05-14 |
MSFT120519P00030000
MSFT120519P00031000
|
16 | 31.00 | 30.00 | 0.40 | -152.000 | 29.27 |
| 2012-05-14 | 2012-06-11 |
MSFT120616P00029000
MSFT120616P00030000
|
14 | 30.00 | 29.00 | 0.29 | -658.00 | 30.02 |
| 2012-06-13 | 2012-07-10 |
MSFT120721P00028000
MSFT120721P00029000
|
15 | 29.00 | 28.00 | 0.360 | 240.000 | 30.12 |
| 2012-07-11 | 2012-08-07 |
MSFT120818P00028000
MSFT120818P00029000
|
15 | 29.00 | 28.00 | 0.36 | 472.500 | 30.9 |
| 2012-09-14 | 2012-10-11 |
MSFT121020P00030000
MSFT121020P00031000
|
14 | 31.00 | 30.00 | 0.315 | -819.000 | 28.64 |
| 2012-10-11 | 2012-11-07 |
MSFT121117P00028000
MSFT121117P00029000
|
17 | 29.00 | 28.00 | 0.44 | 136.000 | 26.52 |
| 2012-12-12 | 2013-01-08 |
MSFT130119P00026000
MSFT130119P00027000
|
14 | 27.00 | 26.00 | 0.315 | -210.000 | 27.25 |
| 2013-01-15 | 2013-02-11 |
MSFT130216P00026000
MSFT130216P00027000
|
14 | 27.00 | 26.00 | 0.310 | 406.000 | 28.01 |
| 2013-04-10 | 2013-05-07 |
MSFT130518P00029000
MSFT130518P00030000
|
16 | 30.00 | 29.00 | 0.385 | 600.000 | 34.87 |
| 2013-05-16 | 2013-06-12 |
MSFT130622P00033000
MSFT130622P00034000
|
15 | 34.00 | 33.00 | 0.345 | 367.500 | 33.27 |
| 2013-06-12 | 2013-07-09 |
MSFT130720P00034000
MSFT130720P00035000
|
16 | 35.00 | 34.00 | 0.395 | -192.000 | 31.4 |
| 2013-07-10 | 2013-08-06 |
MSFT130817P00033000
MSFT130817P00034000
|
14 | 34.00 | 33.00 | 0.320 | -910.000 | 31.8 |
| 2013-08-14 | 2013-09-10 |
MSFT130921P00031000
MSFT130921P00032000
|
15 | 32.00 | 31.00 | 0.370 | 150.000 | 32.79 |
| 2013-09-11 | 2013-10-08 |
MSFT131019P00031000
MSFT131019P00032000
|
13 | 32.00 | 31.00 | 0.285 | 208.000 | 34.96 |
| 2013-10-09 | 2013-11-05 |
MSFT131116P00032000
MSFT131116P00033000
|
16 | 33.00 | 32.00 | 0.405 | 632.000 | 37.84 |
| 2013-11-13 | 2013-12-10 |
MSFT131221P00037000
MSFT131221P00038000
|
17 | 38.00 | 37.00 | 0.425 | 93.500 | 36.8 |
| 2013-12-11 | 2014-01-07 |
MSFT140118P00036000
MSFT140118P00037000
|
15 | 37.00 | 36.00 | 0.345 | -255.000 | 36.38 |
| 2014-01-15 | 2014-02-11 |
MSFT140222P00035000
MSFT140222P00036000
|
15 | 36.00 | 35.00 | 0.345 | 345.000 | 37.98 |
| 2014-02-12 | 2014-03-11 |
MSFT140322P00036000
MSFT140322P00037000
|
15 | 37.00 | 36.00 | 0.365 | 427.500 | 40.16 |
| 2014-03-12 | 2014-04-08 |
MSFT140419P00037000
MSFT140419P00038000
|
14 | 38.00 | 37.00 | 0.325 | 378.000 | 40.01 |
| 2014-04-09 | 2014-05-06 |
MSFT140517P00039000
MSFT140517P00040000
|
16 | 40.00 | 39.00 | 0.410 | -480.000 | 39.83 |
| 2014-05-06 | 2014-06-02 |
MSFT140613P00038500
MSFT140613P00039000
|
37 | 39.00 | 38.50 | 0.230 | 814.000 | 41.23 |
| 2014-06-03 | 2014-06-30 |
MSFT140711P00039500
MSFT140711P00040000
|
31 | 40.00 | 39.50 | 0.18 | 496.000 | 42.09 |
| 2014-06-30 | 2014-07-28 |
MSFT140801P00041000
MSFT140801P00041500
|
33 | 41.50 | 41.00 | 0.205 | 660.000 | 42.86 |
| 2014-07-29 | 2014-08-25 |
MSFT140905P00043000
MSFT140905P00043500
|
35 | 43.50 | 43.00 | 0.220 | 700.000 | 45.91 |
| 2014-08-25 | 2014-09-22 |
MSFT140926P00044500
MSFT140926P00045000
|
32 | 45.00 | 44.50 | 0.19 | 576.00 | 46.41 |
| 2014-09-22 | 2014-10-20 |
MSFT141024P00046500
MSFT141024P00047000
|
34 | 47.00 | 46.50 | 0.210 | -1054.000 | 46.13 |
| 2014-10-20 | 2014-11-17 |
MSFT141122P00043500
MSFT141122P00044000
|
37 | 44.00 | 43.50 | 0.23 | 851.00 | 47.98 |
| 2014-11-17 | 2014-12-15 |
MSFT141220P00048000
MSFT141220P00049000
|
16 | 49.00 | 48.00 | 0.385 | -808.000 | 47.66 |
| 2014-12-15 | 2015-01-12 |
MSFT150117P00045000
MSFT150117P00046000
|
14 | 46.00 | 45.00 | 0.315 | 231.000 | 46.24 |
| 2015-01-12 | 2015-02-09 |
MSFT150213P00046000
MSFT150213P00046500
|
37 | 46.50 | 46.00 | 0.235 | -980.500 | 43.87 |
| 2015-02-09 | 2015-03-09 |
MSFT150313P00041500
MSFT150313P00042000
|
35 | 42.00 | 41.50 | 0.220 | 595.000 | 41.38 |
| 2015-03-09 | 2015-04-06 |
MSFT150410P00042000
MSFT150410P00042500
|
31 | 42.50 | 42.00 | 0.180 | -620.000 | 41.72 |
| 2015-04-06 | 2015-05-04 |
MSFT150508P00041000
MSFT150508P00041500
|
35 | 41.50 | 41.00 | 0.220 | 770.000 | 47.75 |
| 2015-05-04 | 2015-06-01 |
MSFT150605P00047500
MSFT150605P00048000
|
37 | 48.00 | 47.50 | 0.230 | -425.500 | 46.14 |
| 2015-06-02 | 2015-06-29 |
MSFT150710P00046500
MSFT150710P00047000
|
37 | 47.00 | 46.50 | 0.230 | -795.500 | 44.61 |
| 2015-06-29 | 2015-07-27 |
MSFT150731P00044000
MSFT150731P00044500
|
37 | 44.50 | 44.00 | 0.235 | 610.500 | 46.7 |
| 2015-07-27 | 2015-08-24 |
MSFT150828P00044500
MSFT150828P00045000
|
33 | 45.00 | 44.50 | 0.200 | -742.500 | 43.93 |
| 2015-08-24 | 2015-09-21 |
MSFT150925P00041000
MSFT150925P00041500
|
37 | 41.50 | 41.00 | 0.235 | 832.500 | 43.94 |
| 2015-09-21 | 2015-10-19 |
MSFT151023P00043500
MSFT151023P00044000
|
35 | 44.00 | 43.50 | 0.215 | 630.000 | 52.87 |
| 2015-10-19 | 2015-11-16 |
MSFT151120P00047000
MSFT151120P00047500
|
36 | 47.50 | 47.00 | 0.225 | 810.000 | 54.19 |
| 2015-11-16 | 2015-12-14 |
MSFT151224P00053000
MSFT151224P00053500
|
35 | 53.50 | 53.00 | 0.22 | 455.000 | 55.67 |
| 2015-12-15 | 2016-01-11 |
MSFT160122P00054500
MSFT160122P00055000
|
34 | 55.00 | 54.50 | 0.21 | -1785.000 | 52.29 |
| 2016-01-11 | 2016-02-08 |
MSFT160212P00052000
MSFT160212P00052500
|
36 | 52.50 | 52.00 | 0.225 | -648.000 | 50.5 |
| 2016-02-09 | 2016-03-07 |
MSFT160318P00048000
MSFT160318P00049000
|
17 | 49.00 | 48.00 | 0.435 | 518.500 | 53.49 |
| 2016-03-07 | 2016-04-04 |
MSFT160408P00050500
MSFT160408P00051000
|
37 | 51.00 | 50.50 | 0.230 | 888.000 | 54.42 |
| 2016-04-04 | 2016-05-02 |
MSFT160506P00055000
MSFT160506P00055500
|
34 | 55.50 | 55.00 | 0.21 | -901.000 | 50.39 |
| 2016-05-02 | 2016-05-31 |
MSFT160603P00050000
MSFT160603P00050500
|
35 | 50.50 | 50.00 | 0.220 | 910.000 | 51.79 |
| 2016-05-31 | 2016-06-27 |
MSFT160708P00052500
MSFT160708P00053000
|
33 | 53.00 | 52.50 | 0.205 | -1056.000 | 52.3 |
| 2016-06-27 | 2016-07-25 |
MSFT160729P00048000
MSFT160729P00048500
|
34 | 48.50 | 48.00 | 0.210 | 697.000 | 56.68 |
| 2016-07-25 | 2016-08-22 |
MSFT160826P00056000
MSFT160826P00056500
|
34 | 56.50 | 56.00 | 0.210 | 612.000 | 58.03 |
| 2016-08-22 | 2016-09-19 |
MSFT160923P00057000
MSFT160923P00057500
|
31 | 57.50 | 57.00 | 0.185 | -279.000 | 57.43 |
| 2016-09-19 | 2016-10-17 |
MSFT161021P00056500
MSFT161021P00057000
|
35 | 57.00 | 56.50 | 0.220 | 35.000 | 59.66 |
| 2016-10-18 | 2016-11-14 |
MSFT161125P00057000
MSFT161125P00057500
|
36 | 57.50 | 57.00 | 0.225 | 180.000 | 60.53 |
| 2016-11-15 | 2016-12-12 |
MSFT161223P00058500
MSFT161223P00059000
|
35 | 59.00 | 58.50 | 0.215 | 682.500 | 63.24 |
| 2016-12-12 | 2017-01-09 |
MSFT170113P00061500
MSFT170113P00062000
|
35 | 62.00 | 61.50 | 0.215 | 455.000 | 62.7 |
| 2017-01-09 | 2017-02-06 |
MSFT170210P00062000
MSFT170210P00062500
|
35 | 62.50 | 62.00 | 0.220 | 612.500 | 64 |
| 2017-02-14 | 2017-03-13 |
MSFT170324P00064000
MSFT170324P00064500
|
34 | 64.50 | 64.00 | 0.210 | 170.000 | 64.98 |
| 2017-03-20 | 2017-04-17 |
MSFT170421P00064500
MSFT170421P00065000
|
33 | 65.00 | 64.50 | 0.200 | 379.500 | 66.4 |
| 2017-04-17 | 2017-05-15 |
MSFT170519P00062500
MSFT170519P00065000
|
5 | 65.00 | 62.50 | 0.815 | 402.500 | 67.69 |
| 2017-05-16 | 2017-06-12 |
MSFT170623P00069000
MSFT170623P00069500
|
33 | 69.50 | 69.00 | 0.205 | 99.000 | 71.21 |
| 2017-06-12 | 2017-07-10 |
MSFT170714P00069000
MSFT170714P00069500
|
35 | 69.50 | 69.00 | 0.215 | 332.500 | 72.78 |
| 2017-07-10 | 2017-08-07 |
MSFT170811P00069500
MSFT170811P00070000
|
35 | 70.00 | 69.50 | 0.220 | 735.000 | 72.5 |
| 2017-08-08 | 2017-09-05 |
MSFT170915P00070000
MSFT170915P00072500
|
6 | 72.50 | 70.00 | 0.845 | 336.000 | 75.31 |
| 2017-09-05 | 2017-10-02 |
MSFT171013P00073000
MSFT171013P00073500
|
33 | 73.50 | 73.00 | 0.205 | 330.000 | 77.49 |
| 2017-10-02 | 2017-10-30 |
MSFT171103P00074000
MSFT171103P00074500
|
35 | 74.50 | 74.00 | 0.220 | 770.000 | 84.14 |
| 2017-10-30 | 2017-11-27 |
MSFT171201P00083000
MSFT171201P00084000
|
19 | 84.00 | 83.00 | 0.495 | 285.000 | 84.26 |
| 2017-11-27 | 2017-12-26 |
MSFT171229P00083500
MSFT171229P00084000
|
35 | 84.00 | 83.50 | 0.22 | 717.500 | 85.54 |
| 2017-12-26 | 2018-01-22 |
MSFT180202P00085000
MSFT180202P00085500
|
37 | 85.50 | 85.00 | 0.230 | 703.000 | 91.78 |
| 2018-02-01 | 2018-02-28 |
MSFT180309P00094000
MSFT180309P00094500
|
34 | 94.50 | 94.00 | 0.21 | 1139.000 | 96.54 |
| 2018-02-28 | 2018-03-27 |
MSFT180406P00093500
MSFT180406P00094000
|
39 | 94.00 | 93.50 | 0.245 | -604.500 | 90.23 |
| 2018-03-29 | 2018-04-25 |
MSFT180504P00091000
MSFT180504P00091500
|
36 | 91.50 | 91.00 | 0.225 | 54.000 | 95.16 |
| 2018-04-25 | 2018-05-22 |
MSFT180601P00092000
MSFT180601P00092500
|
33 | 92.50 | 92.00 | 0.200 | 610.500 | 100.79 |
| 2018-05-22 | 2018-06-18 |
MSFT180629P00097000
MSFT180629P00097500
|
34 | 97.50 | 97.00 | 0.210 | 510.000 | 98.61 |
| 2018-06-18 | 2018-07-24 |
MSFT180720P00100000
MSFT180720P00101000
|
18 | 101.00 | 100.00 | 0.445 | 0 | 106.27 |
| 2018-07-24 | 2018-08-20 |
MSFT180831P00107000
MSFT180831P00108000
|
19 | 108.00 | 107.00 | 0.48 | -123.500 | 112.33 |
| 2018-08-20 | 2018-09-17 |
MSFT180921P00106000
MSFT180921P00107000
|
17 | 107.00 | 106.00 | 0.435 | 680.000 | 114.26 |
| 2018-09-18 | 2018-10-15 |
MSFT181026P00112000
MSFT181026P00113000
|
14 | 113.00 | 112.00 | 0.320 | -602.000 | 106.96 |
| 2018-10-15 | 2018-11-12 |
MSFT181116P00100000
MSFT181116P00105000
|
2 | 105.00 | 100.00 | 1.400 | 119.000 | 108.29 |
| 2018-11-12 | 2018-12-10 |
MSFT181214P00106000
MSFT181214P00107000
|
16 | 107.00 | 106.00 | 0.400 | 64.000 | 106.03 |
| 2018-12-10 | 2019-01-07 |
MSFT190111P00107000
MSFT190111P00108000
|
18 | 108.00 | 107.00 | 0.45 | -810.00 | 102.8 |
| 2019-01-07 | 2019-02-04 |
MSFT190208P00101000
MSFT190208P00102000
|
16 | 102.00 | 101.00 | 0.40 | 576.00 | 105.67 |
| 2019-02-07 | 2019-03-06 |
MSFT190315P00100000
MSFT190315P00105000
|
2 | 105.00 | 100.00 | 1.64 | 311.000 | 115.91 |
| 2019-03-06 | 2019-04-02 |
MSFT190412P00111000
MSFT190412P00112000
|
17 | 112.00 | 111.00 | 0.425 | 688.500 | 120.95 |
| 2019-04-03 | 2019-04-30 |
MSFT190510P00119000
MSFT190510P00120000
|
17 | 120.00 | 119.00 | 0.43 | 731.00 | 127.13 |
| 2019-04-30 | 2019-05-28 |
MSFT190607P00130000
MSFT190607P00131000
|
19 | 131.00 | 130.00 | 0.48 | -703.000 | 131.4 |
| 2019-05-28 | 2019-06-24 |
MSFT190705P00125000
MSFT190705P00126000
|
17 | 126.00 | 125.00 | 0.420 | 680.000 | 137.06 |
| 2019-06-24 | 2019-07-22 |
MSFT190726P00137000
MSFT190726P00138000
|
18 | 138.00 | 137.00 | 0.450 | 207.000 | 141.34 |
| 2019-07-22 | 2019-08-19 |
MSFT190823P00137000
MSFT190823P00138000
|
17 | 138.00 | 137.00 | 0.435 | 161.500 | 133.39 |
| 2019-08-19 | 2019-09-16 |
MSFT190920P00137000
MSFT190920P00138000
|
16 | 138.00 | 137.00 | 0.375 | -344.000 | 139.44 |
| 2019-09-17 | 2019-10-14 |
MSFT191025P00137000
MSFT191025P00138000
|
17 | 138.00 | 137.00 | 0.425 | 144.500 | 140.73 |
| 2019-10-14 | 2019-11-11 |
MSFT191115P00135000
MSFT191115P00140000
|
3 | 140.00 | 135.00 | 1.820 | 529.500 | 149.97 |
| 2019-11-11 | 2019-12-09 |
MSFT191213P00145000
MSFT191213P00146000
|
17 | 146.00 | 145.00 | 0.440 | 688.500 | 154.53 |
| 2019-12-09 | 2020-01-06 |
MSFT200110P00149000
MSFT200110P00150000
|
15 | 150.00 | 149.00 | 0.34 | 495.00 | 161.34 |
| 2020-01-06 | 2020-02-03 |
MSFT200207P00155000
MSFT200207P00157500
|
6 | 157.50 | 155.00 | 0.900 | 534.000 | 183.89 |
| 2020-02-03 | 2020-03-02 |
MSFT200306P00172500
MSFT200306P00175000
|
7 | 175.00 | 172.50 | 1.125 | 245.000 | 161.57 |
| 2020-03-02 | 2020-03-30 |
MSFT200403P00170000
MSFT200403P00172500
|
6 | 172.50 | 170.00 | 0.925 | -675.000 | 153.83 |
| 2020-03-30 | 2020-04-27 |
MSFT200501P00157500
MSFT200501P00160000
|
6 | 160.00 | 157.50 | 0.925 | 468.000 | 174.57 |
| 2020-04-27 | 2020-05-26 |
MSFT200529P00172500
MSFT200529P00175000
|
7 | 175.00 | 172.50 | 1.200 | 703.500 | 183.25 |
| 2020-05-26 | 2020-06-22 |
MSFT200702P00177500
MSFT200702P00180000
|
6 | 180.00 | 177.50 | 1.00 | 555.000 | 206.26 |
| 2020-06-22 | 2020-07-20 |
MSFT200724P00197500
MSFT200724P00200000
|
6 | 200.00 | 197.50 | 0.925 | 300.000 | 201.3 |
| 2020-07-21 | 2020-08-17 |
MSFT200828P00207500
MSFT200828P00210000
|
7 | 210.00 | 207.50 | 1.225 | 199.500 | 228.91 |
| 2020-08-17 | 2020-09-14 |
MSFT200918P00205000
MSFT200918P00210000
|
3 | 210.00 | 205.00 | 2.175 | -289.500 | 200.39 |
| 2020-09-14 | 2020-10-12 |
MSFT201016P00200000
MSFT201016P00205000
|
3 | 205.00 | 200.00 | 2.175 | 637.500 | 219.66 |
| 2020-10-12 | 2020-11-09 |
MSFT201113P00220000
MSFT201113P00222500
|
7 | 222.50 | 220.00 | 1.175 | -525.000 | 216.51 |
| 2020-11-09 | 2020-12-07 |
MSFT201211P00215000
MSFT201211P00217500
|
7 | 217.50 | 215.00 | 1.175 | -416.500 | 213.26 |
| 2020-12-07 | 2021-01-04 |
MSFT210108P00210000
MSFT210108P00212500
|
6 | 212.50 | 210.00 | 1.025 | 393.000 | 219.62 |
| 2021-01-04 | 2021-02-01 |
MSFT210205P00215000
MSFT210205P00217500
|
7 | 217.50 | 215.00 | 1.200 | 822.500 | 242.2 |
| 2021-02-01 | 2021-03-01 |
MSFT210305P00237500
MSFT210305P00240000
|
7 | 240.00 | 237.50 | 1.20 | -154.00 | 231.6 |
| 2021-03-03 | 2021-03-30 |
MSFT210409P00225000
MSFT210409P00227500
|
7 | 227.50 | 225.00 | 1.075 | 346.500 | 255.85 |
| 2021-03-30 | 2021-04-26 |
MSFT210507P00230000
MSFT210507P00232500
|
7 | 232.50 | 230.00 | 1.150 | 714.000 | 252.46 |
| 2021-04-26 | 2021-05-24 |
MSFT210528P00257500
MSFT210528P00260000
|
7 | 260.00 | 257.50 | 1.175 | -857.500 | 249.68 |
| 2021-05-24 | 2021-06-21 |
MSFT210625P00247500
MSFT210625P00250000
|
6 | 250.00 | 247.50 | 1.025 | 594.000 | 265.02 |
| 2021-06-21 | 2021-07-19 |
MSFT210723P00260000
MSFT210723P00262500
|
6 | 262.50 | 260.00 | 1.025 | 573.000 | 289.67 |
| 2021-07-19 | 2021-08-16 |
MSFT210820P00275000
MSFT210820P00277500
|
7 | 277.50 | 275.00 | 1.100 | 756.000 | 304.36 |
| 2021-08-16 | 2021-09-13 |
MSFT210917P00290000
MSFT210917P00295000
|
3 | 295.00 | 290.00 | 2.075 | 370.500 | 299.87 |
| 2021-09-13 | 2021-10-11 |
MSFT211015P00290000
MSFT211015P00295000
|
2 | 295.00 | 290.00 | 1.575 | -32.000 | 304.21 |
| 2021-10-11 | 2021-11-08 |
MSFT211112P00285000
MSFT211112P00290000
|
2 | 290.00 | 285.00 | 1.625 | 327.000 | 336.72 |
| 2021-11-08 | 2021-12-06 |
MSFT211210P00330000
MSFT211210P00335000
|
3 | 335.00 | 330.00 | 1.925 | -472.500 | 342.54 |
| 2021-12-06 | 2022-01-03 |
MSFT220107P00320000
MSFT220107P00325000
|
3 | 325.00 | 320.00 | 1.725 | 436.500 | 314.04 |
| 2022-01-03 | 2022-01-31 |
MSFT220204P00330000
MSFT220204P00335000
|
2 | 335.00 | 330.00 | 1.650 | -685.000 | 305.94 |
| 2022-02-01 | 2022-02-28 |
MSFT220311P00305000
MSFT220311P00310000
|
3 | 310.00 | 305.00 | 2.400 | -330.000 | 280.07 |
| 2022-03-02 | 2022-03-29 |
MSFT220408P00295000
MSFT220408P00300000
|
3 | 300.00 | 295.00 | 2.400 | 609.000 | 296.97 |
| 2022-03-29 | 2022-04-25 |
MSFT220506P00310000
MSFT220506P00315000
|
3 | 315.00 | 310.00 | 1.85 | -765.000 | 274.73 |
| 2022-04-25 | 2022-05-23 |
MSFT220527P00275000
MSFT220527P00280000
|
3 | 280.00 | 275.00 | 1.975 | -892.500 | 273.24 |
| 2022-05-23 | 2022-06-21 |
MSFT220624P00255000
MSFT220624P00260000
|
3 | 260.00 | 255.00 | 2.275 | -277.500 | 267.7 |
| 2022-06-21 | 2022-07-18 |
MSFT220729P00250000
MSFT220729P00255000
|
3 | 255.00 | 250.00 | 2.30 | 60.00 | 280.74 |
| 2022-07-18 | 2022-08-15 |
MSFT220819P00252500
MSFT220819P00255000
|
7 | 255.00 | 252.50 | 1.100 | 766.500 | 286.15 |
| 2022-08-15 | 2022-09-12 |
MSFT220916P00285000
MSFT220916P00290000
|
2 | 290.00 | 285.00 | 1.575 | -580.000 | 244.74 |
| 2022-09-12 | 2022-10-10 |
MSFT221014P00260000
MSFT221014P00265000
|
3 | 265.00 | 260.00 | 2.125 | -705.000 | 228.56 |
| 2022-10-10 | 2022-11-07 |
MSFT221111P00225000
MSFT221111P00230000
|
3 | 230.00 | 225.00 | 2.025 | -93.000 | 247.11 |
| 2022-11-07 | 2022-12-05 |
MSFT221209P00220000
MSFT221209P00225000
|
3 | 225.00 | 220.00 | 1.850 | 550.500 | 245.42 |
| 2022-12-05 | 2023-01-03 |
MSFT230106P00245000
MSFT230106P00250000
|
3 | 250.00 | 245.00 | 1.875 | -675.000 | 224.93 |
| 2023-01-03 | 2023-01-30 |
MSFT230210P00235000
MSFT230210P00240000
|
3 | 240.00 | 235.00 | 1.950 | 163.500 | 263.1 |
| 2023-01-30 | 2023-02-27 |
MSFT230303P00235000
MSFT230303P00240000
|
2 | 240.00 | 235.00 | 1.475 | 243.000 | 255.29 |
| 2023-02-27 | 2023-03-27 |
MSFT230331P00245000
MSFT230331P00250000
|
3 | 250.00 | 245.00 | 1.975 | 585.000 | 288.3 |
| 2023-03-27 | 2023-04-24 |
MSFT230428P00270000
MSFT230428P00275000
|
3 | 275.00 | 270.00 | 1.900 | 177.000 | 307.26 |
| 2023-04-24 | 2023-05-22 |
MSFT230526P00275000
MSFT230526P00280000
|
3 | 280.00 | 275.00 | 2.175 | 651.000 | 332.89 |
| 2023-05-22 | 2023-06-20 |
MSFT230623P00315000
MSFT230623P00320000
|
3 | 320.00 | 315.00 | 1.975 | 582.000 | 335.02 |
| 2023-06-22 | 2023-07-19 |
MSFT230728P00335000
MSFT230728P00340000
|
3 | 340.00 | 335.00 | 1.90 | 201.000 | 338.37 |
| 2023-07-19 | 2023-08-15 |
MSFT230825P00350000
MSFT230825P00355000
|
3 | 355.00 | 350.00 | 1.85 | -915.00 | 322.98 |
| 2023-08-15 | 2023-09-11 |
MSFT230922P00315000
MSFT230922P00320000
|
3 | 320.00 | 315.00 | 1.975 | 519.000 | 317.01 |
| 2023-09-11 | 2023-10-09 |
MSFT231013P00335000
MSFT231013P00340000
|
3 | 340.00 | 335.00 | 2.175 | -705.000 | 327.73 |
| 2023-10-11 | 2023-11-07 |
MSFT231117P00330000
MSFT231117P00335000
|
3 | 335.00 | 330.00 | 2.275 | 649.500 | 369.85 |
| 2023-11-07 | 2023-12-04 |
MSFT231215P00355000
MSFT231215P00360000
|
3 | 360.00 | 355.00 | 1.950 | 336.000 | 370.73 |
| 2023-12-04 | 2024-01-02 |
MSFT240105P00365000
MSFT240105P00370000
|
3 | 370.00 | 365.00 | 2.00 | 168.000 | 367.75 |
| 2024-01-04 | 2024-01-31 |
MSFT240209P00365000
MSFT240209P00370000
|
3 | 370.00 | 365.00 | 2.300 | 655.500 | 420.55 |
| 2024-01-31 | 2024-02-27 |
MSFT240308P00395000
MSFT240308P00400000
|
3 | 400.00 | 395.00 | 2.450 | 453.000 | 406.22 |
| 2024-02-27 | 2024-03-25 |
MSFT240405P00405000
MSFT240405P00410000
|
3 | 410.00 | 405.00 | 1.725 | 369.000 | 425.52 |
| 2024-03-26 | 2024-04-22 |
MSFT240503P00420000
MSFT240503P00425000
|
3 | 425.00 | 420.00 | 2.275 | -682.500 | 406.66 |
| 2024-04-22 | 2024-05-20 |
MSFT240524P00395000
MSFT240524P00400000
|
3 | 400.00 | 395.00 | 2.225 | 661.500 | 430.16 |
| 2024-05-20 | 2024-06-17 |
MSFT240621P00422500
MSFT240621P00425000
|
7 | 425.00 | 422.50 | 1.075 | 738.500 | 449.78 |
| 2024-06-20 | 2024-07-17 |
MSFT240726P00440000
MSFT240726P00445000
|
3 | 445.00 | 440.00 | 2.10 | -22.500 | 425.27 |
| 2024-07-22 | 2024-08-19 |
MSFT240823P00440000
MSFT240823P00445000
|
3 | 445.00 | 440.00 | 1.825 | -967.500 | 416.79 |
| 2024-08-19 | 2024-09-16 |
MSFT240920P00420000
MSFT240920P00422500
|
7 | 422.50 | 420.00 | 1.100 | 591.500 | 435.27 |
| 2024-09-16 | 2024-10-14 |
MSFT241018P00425000
MSFT241018P00430000
|
3 | 430.00 | 425.00 | 1.950 | -645.000 | 418.16 |
| 2024-10-14 | 2024-11-11 |
MSFT241115P00415000
MSFT241115P00420000
|
3 | 420.00 | 415.00 | 2.25 | -1.500 | 415 |
| 2024-11-11 | 2024-12-09 |
MSFT241213P00415000
MSFT241213P00420000
|
3 | 420.00 | 415.00 | 2.325 | 682.500 | 447.27 |
| 2024-12-09 | 2025-01-06 |
MSFT250110P00440000
MSFT250110P00445000
|
3 | 445.00 | 440.00 | 2.100 | -862.500 | 418.95 |
| 2025-01-06 | 2025-02-03 |
MSFT250207P00425000
MSFT250207P00430000
|
3 | 430.00 | 425.00 | 2.30 | -727.500 | 409.75 |
| 2025-02-03 | 2025-03-03 |
MSFT250307P00405000
MSFT250307P00410000
|
3 | 410.00 | 405.00 | 2.35 | -682.500 | 393.31 |
| 2025-03-03 | 2025-03-31 |
MSFT250404P00385000
MSFT250404P00390000
|
3 | 390.00 | 385.00 | 1.925 | -510.000 | 359.84 |
| 2025-03-31 | 2025-04-28 |
MSFT250502P00370000
MSFT250502P00375000
|
3 | 375.00 | 370.00 | 2.10 | 304.500 | 435.28 |
| 2025-04-30 | 2025-05-27 |
MSFT250606P00390000
MSFT250606P00395000
|
3 | 395.00 | 390.00 | 2.15 | 652.500 | 470.38 |
| 2025-05-27 | 2025-06-23 |
MSFT250703P00455000
MSFT250703P00460000
|
3 | 460.00 | 455.00 | 2.00 | 552.000 | 498.84 |
| 2025-06-23 | 2025-07-21 |
MSFT250725P00480000
MSFT250725P00485000
|
3 | 485.00 | 480.00 | 1.75 | 510.00 | 513.71 |
| 2025-07-21 | 2025-08-18 |
MSFT250822P00505000
MSFT250822P00510000
|
3 | 510.00 | 505.00 | 2.05 | 318.00 | 0 |