| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-16 | 2008-06-23 |
MSFT080621P00029000
MSFT080621P00030000
|
15 | 30.00 | 29.00 | 0.365 | -1500.00 | 28.23 |
| 2009-09-10 | 2009-10-19 |
MSFT091017P00024000
MSFT091017P00025000
|
15 | 25.00 | 24.00 | 0.37 | 0 | 26.5 |
| 2009-11-17 | 2009-12-21 |
MSFT091219P00029000
MSFT091219P00030000
|
16 | 30.00 | 29.00 | 0.385 | 0 | 30.36 |
| 2010-05-12 | 2010-06-18 |
MSFT100619P00028000
MSFT100619P00029000
|
14 | 29.00 | 28.00 | 0.305 | -966.000 | 26.44 |
| 2010-07-14 | 2010-08-20 |
MSFT100821P00024000
MSFT100821P00025000
|
15 | 25.00 | 24.00 | 0.34 | -630.000 | 24.23 |
| 2010-09-08 | 2010-10-15 |
MSFT101016P00022500
MSFT101016P00024000
|
10 | 24.00 | 22.50 | 0.505 | 505.000 | 25.54 |
| 2010-10-15 | 2010-11-22 |
MSFT101120P00024000
MSFT101120P00025000
|
14 | 25.00 | 24.00 | 0.30 | 0 | 25.69 |
| 2011-01-12 | 2011-02-18 |
MSFT110219P00027000
MSFT110219P00028000
|
14 | 28.00 | 27.00 | 0.320 | -847.000 | 27.06 |
| 2011-03-10 | 2011-04-18 |
MSFT110416P00024000
MSFT110416P00025000
|
14 | 25.00 | 24.00 | 0.29 | 0 | 25.37 |
| 2011-04-18 | 2011-05-23 |
MSFT110521P00024000
MSFT110521P00025000
|
16 | 25.00 | 24.00 | 0.385 | -816.00 | 24.49 |
| 2011-06-09 | 2011-07-18 |
MSFT110716P00023000
MSFT110716P00024000
|
15 | 24.00 | 23.00 | 0.350 | 0 | 26.78 |
| 2011-07-18 | 2011-08-22 |
MSFT110820P00025000
MSFT110820P00026000
|
14 | 26.00 | 25.00 | 0.295 | -1400.00 | 24.05 |
| 2011-09-14 | 2011-10-21 |
MSFT111022P00025000
MSFT111022P00026000
|
14 | 26.00 | 25.00 | 0.295 | 413.000 | 27.16 |
| 2011-11-09 | 2011-12-16 |
MSFT111217P00025000
MSFT111217P00026000
|
15 | 26.00 | 25.00 | 0.360 | 495.000 | 26 |
| 2011-12-16 | 2012-01-23 |
MSFT120121P00025000
MSFT120121P00026000
|
15 | 26.00 | 25.00 | 0.350 | 0 | 29.71 |
| 2012-02-10 | 2012-03-19 |
MSFT120317P00029000
MSFT120317P00030000
|
13 | 30.00 | 29.00 | 0.285 | 0 | 32.6 |
| 2012-03-19 | 2012-04-23 |
MSFT120421P00031000
MSFT120421P00032000
|
15 | 32.00 | 31.00 | 0.340 | 0 | 32.42 |
| 2012-05-09 | 2012-06-15 |
MSFT120616P00029000
MSFT120616P00030000
|
13 | 30.00 | 29.00 | 0.275 | 325.000 | 30.02 |
| 2012-06-15 | 2012-07-23 |
MSFT120721P00029000
MSFT120721P00030000
|
16 | 30.00 | 29.00 | 0.375 | 0 | 30.12 |
| 2012-09-14 | 2012-10-22 |
MSFT121020P00030000
MSFT121020P00031000
|
14 | 31.00 | 30.00 | 0.315 | -1400.00 | 28.64 |
| 2012-12-12 | 2013-01-18 |
MSFT130119P00026000
MSFT130119P00027000
|
14 | 27.00 | 26.00 | 0.315 | 441.000 | 27.25 |
| 2013-02-06 | 2013-03-15 |
MSFT130316P00026000
MSFT130316P00027000
|
14 | 27.00 | 26.00 | 0.315 | 441.000 | 28.04 |
| 2013-04-10 | 2013-05-17 |
MSFT130518P00029000
MSFT130518P00030000
|
16 | 30.00 | 29.00 | 0.385 | 616.000 | 34.87 |
| 2013-05-20 | 2013-06-24 |
MSFT130622P00034000
MSFT130622P00035000
|
14 | 35.00 | 34.00 | 0.330 | -1400.00 | 33.27 |
| 2013-07-10 | 2013-08-16 |
MSFT130817P00033000
MSFT130817P00034000
|
14 | 34.00 | 33.00 | 0.320 | -938.000 | 31.8 |
| 2013-08-16 | 2013-09-23 |
MSFT130921P00030000
MSFT130921P00031000
|
14 | 31.00 | 30.00 | 0.310 | 0 | 32.79 |
| 2013-10-09 | 2013-11-15 |
MSFT131116P00032000
MSFT131116P00033000
|
16 | 33.00 | 32.00 | 0.405 | 648.000 | 37.84 |
| 2013-11-15 | 2013-12-23 |
MSFT131221P00036000
MSFT131221P00037000
|
14 | 37.00 | 36.00 | 0.295 | -280.00 | 36.8 |
| 2013-12-23 | 2014-01-24 |
MSFT140124P00035500
MSFT140124P00036000
|
31 | 36.00 | 35.50 | 0.18 | 558.000 | 36.81 |
| 2014-01-24 | 2014-02-28 |
MSFT140228P00036000
MSFT140228P00036500
|
37 | 36.50 | 36.00 | 0.23 | 851.000 | 38.31 |
| 2014-02-28 | 2014-04-04 |
MSFT140404P00037500
MSFT140404P00038000
|
31 | 38.00 | 37.50 | 0.185 | 573.500 | 39.87 |
| 2014-04-04 | 2014-05-09 |
MSFT140509P00039000
MSFT140509P00039500
|
33 | 39.50 | 39.00 | 0.20 | 660.000 | 39.54 |
| 2014-05-09 | 2014-06-13 |
MSFT140613P00039000
MSFT140613P00039500
|
39 | 39.50 | 39.00 | 0.245 | 955.500 | 41.23 |
| 2014-06-13 | 2014-07-21 |
MSFT140719P00040000
MSFT140719P00041000
|
15 | 41.00 | 40.00 | 0.335 | 0 | 44.69 |
| 2014-07-21 | 2014-08-22 |
MSFT140822P00044000
MSFT140822P00044500
|
31 | 44.50 | 44.00 | 0.185 | 573.500 | 45.15 |
| 2014-08-22 | 2014-09-26 |
MSFT140926P00044500
MSFT140926P00045000
|
31 | 45.00 | 44.50 | 0.185 | 573.500 | 46.41 |
| 2014-09-26 | 2014-10-31 |
MSFT141031P00045500
MSFT141031P00046000
|
34 | 46.00 | 45.50 | 0.21 | 714.000 | 46.95 |
| 2014-11-05 | 2014-12-12 |
MSFT141212P00047000
MSFT141212P00047500
|
31 | 47.50 | 47.00 | 0.185 | -852.500 | 46.95 |
| 2014-12-12 | 2015-01-20 |
MSFT150117P00046000
MSFT150117P00047000
|
17 | 47.00 | 46.00 | 0.42 | -1292.00 | 46.24 |
| 2015-01-21 | 2015-02-27 |
MSFT150227P00045500
MSFT150227P00046000
|
33 | 46.00 | 45.50 | 0.205 | -792.000 | 43.85 |
| 2015-02-27 | 2015-04-02 |
MSFT150402P00043000
MSFT150402P00043500
|
30 | 43.50 | 43.00 | 0.175 | -975.000 | 40.29 |
| 2015-04-02 | 2015-05-08 |
MSFT150508P00039500
MSFT150508P00040000
|
32 | 40.00 | 39.50 | 0.19 | 608.00 | 47.75 |
| 2015-05-08 | 2015-06-12 |
MSFT150612P00047000
MSFT150612P00047500
|
35 | 47.50 | 47.00 | 0.22 | -980.000 | 45.97 |
| 2015-06-12 | 2015-07-17 |
MSFT150717P00045000
MSFT150717P00046000
|
17 | 46.00 | 45.00 | 0.42 | 714.000 | 46.62 |
| 2015-07-17 | 2015-08-21 |
MSFT150821P00045000
MSFT150821P00046000
|
16 | 46.00 | 45.00 | 0.385 | -824.000 | 43.07 |
| 2015-08-21 | 2015-09-25 |
MSFT150925P00042500
MSFT150925P00043000
|
33 | 43.00 | 42.50 | 0.205 | 676.500 | 43.94 |
| 2015-09-25 | 2015-10-30 |
MSFT151030P00043500
MSFT151030P00044000
|
33 | 44.00 | 43.50 | 0.205 | 709.500 | 52.64 |
| 2015-10-30 | 2015-12-04 |
MSFT151204P00052000
MSFT151204P00052500
|
33 | 52.50 | 52.00 | 0.205 | 676.500 | 55.91 |
| 2015-12-04 | 2016-01-08 |
MSFT160108P00055500
MSFT160108P00056000
|
37 | 56.00 | 55.50 | 0.230 | -906.500 | 52.33 |
| 2016-01-08 | 2016-02-12 |
MSFT160212P00052000
MSFT160212P00052500
|
38 | 52.50 | 52.00 | 0.24 | -1197.000 | 50.5 |
| 2016-02-12 | 2016-03-18 |
MSFT160318P00049000
MSFT160318P00050000
|
17 | 50.00 | 49.00 | 0.415 | 705.500 | 53.49 |
| 2016-03-22 | 2016-04-28 |
MSFT160429P00053500
MSFT160429P00054000
|
35 | 54.00 | 53.50 | 0.215 | -822.500 | 49.87 |
| 2016-04-28 | 2016-06-03 |
MSFT160603P00049500
MSFT160603P00050000
|
39 | 50.00 | 49.50 | 0.245 | 955.500 | 51.79 |
| 2016-06-03 | 2016-07-08 |
MSFT160708P00051000
MSFT160708P00051500
|
30 | 51.50 | 51.00 | 0.175 | 525.000 | 52.3 |
| 2016-07-08 | 2016-08-12 |
MSFT160812P00051500
MSFT160812P00052000
|
30 | 52.00 | 51.50 | 0.175 | 525.000 | 57.94 |
| 2016-08-16 | 2016-09-22 |
MSFT160923P00057000
MSFT160923P00057500
|
33 | 57.50 | 57.00 | 0.205 | 478.500 | 57.43 |
| 2016-09-22 | 2016-10-28 |
MSFT161028P00057000
MSFT161028P00057500
|
33 | 57.50 | 57.00 | 0.200 | 660.000 | 59.87 |
| 2016-10-28 | 2016-12-02 |
MSFT161202P00059500
MSFT161202P00060000
|
39 | 60.00 | 59.50 | 0.245 | -1014.000 | 59.25 |
| 2016-12-02 | 2017-01-06 |
MSFT170106P00058500
MSFT170106P00059000
|
32 | 59.00 | 58.50 | 0.195 | 688.000 | 62.84 |
| 2017-01-06 | 2017-02-10 |
MSFT170210P00062500
MSFT170210P00063000
|
37 | 63.00 | 62.50 | 0.235 | 869.500 | 64 |
| 2017-02-14 | 2017-03-23 |
MSFT170324P00064000
MSFT170324P00064500
|
34 | 64.50 | 64.00 | 0.210 | 442.000 | 64.98 |
| 2017-03-27 | 2017-04-28 |
MSFT170428P00064500
MSFT170428P00065000
|
33 | 65.00 | 64.50 | 0.20 | 660.000 | 68.46 |
| 2017-04-28 | 2017-06-02 |
MSFT170602P00068000
MSFT170602P00068500
|
35 | 68.50 | 68.00 | 0.22 | 770.000 | 71.76 |
| 2017-06-02 | 2017-07-07 |
MSFT170707P00071000
MSFT170707P00071500
|
30 | 71.50 | 71.00 | 0.175 | -825.000 | 69.46 |
| 2017-07-07 | 2017-08-11 |
MSFT170811P00069000
MSFT170811P00069500
|
35 | 69.50 | 69.00 | 0.22 | 770.000 | 72.5 |
| 2017-08-11 | 2017-09-15 |
MSFT170915P00070000
MSFT170915P00072500
|
6 | 72.50 | 70.00 | 0.900 | 540.000 | 75.31 |
| 2017-09-18 | 2017-10-20 |
MSFT171020P00074500
MSFT171020P00075000
|
32 | 75.00 | 74.50 | 0.190 | 608.000 | 78.81 |
| 2017-10-25 | 2017-12-01 |
MSFT171201P00078000
MSFT171201P00078500
|
37 | 78.50 | 78.00 | 0.235 | 869.500 | 84.26 |
| 2017-12-01 | 2018-01-05 |
MSFT180105P00083500
MSFT180105P00084000
|
33 | 84.00 | 83.50 | 0.205 | 676.500 | 88.19 |
| 2018-01-05 | 2018-02-09 |
MSFT180209P00087500
MSFT180209P00088000
|
37 | 88.00 | 87.50 | 0.235 | 462.500 | 88.18 |
| 2018-02-09 | 2018-03-16 |
MSFT180316P00085000
MSFT180316P00087500
|
6 | 87.50 | 85.00 | 0.940 | 567.000 | 94.6 |
| 2018-03-19 | 2018-04-20 |
MSFT180420P00092500
MSFT180420P00093000
|
33 | 93.00 | 92.50 | 0.205 | 676.500 | 95 |
| 2018-04-24 | 2018-05-31 |
MSFT180601P00093000
MSFT180601P00093500
|
32 | 93.50 | 93.00 | 0.19 | 576.000 | 100.79 |
| 2018-05-31 | 2018-07-06 |
MSFT180706P00098500
MSFT180706P00099000
|
35 | 99.00 | 98.50 | 0.215 | 752.500 | 101.16 |
| 2018-07-06 | 2018-08-10 |
MSFT180810P00100000
MSFT180810P00101000
|
17 | 101.00 | 100.00 | 0.425 | 807.500 | 109 |
| 2018-08-10 | 2018-09-14 |
MSFT180914P00108000
MSFT180914P00109000
|
18 | 109.00 | 108.00 | 0.45 | 810.000 | 113.37 |
| 2018-09-18 | 2018-10-25 |
MSFT181026P00112000
MSFT181026P00113000
|
14 | 113.00 | 112.00 | 0.320 | -847.000 | 106.96 |
| 2018-10-25 | 2018-11-30 |
MSFT181130P00107000
MSFT181130P00108000
|
18 | 108.00 | 107.00 | 0.470 | 846.000 | 110.89 |
| 2018-11-30 | 2019-01-04 |
MSFT190104P00110000
MSFT190104P00111000
|
17 | 111.00 | 110.00 | 0.440 | 578.000 | 101.93 |
| 2019-01-07 | 2019-02-08 |
MSFT190208P00101000
MSFT190208P00102000
|
16 | 102.00 | 101.00 | 0.40 | 640.000 | 105.67 |
| 2019-02-11 | 2019-03-15 |
MSFT190315P00100000
MSFT190315P00105000
|
2 | 105.00 | 100.00 | 1.605 | 321.000 | 115.91 |
| 2019-03-19 | 2019-04-25 |
MSFT190426P00117000
MSFT190426P00118000
|
16 | 118.00 | 117.00 | 0.39 | 624.000 | 129.89 |
| 2019-04-25 | 2019-05-31 |
MSFT190531P00128000
MSFT190531P00129000
|
18 | 129.00 | 128.00 | 0.47 | -954.00 | 123.68 |
| 2019-05-31 | 2019-07-05 |
MSFT190705P00123000
MSFT190705P00124000
|
18 | 124.00 | 123.00 | 0.450 | 792.000 | 137.06 |
| 2019-07-05 | 2019-08-09 |
MSFT190809P00136000
MSFT190809P00137000
|
17 | 137.00 | 136.00 | 0.425 | 705.500 | 137.71 |
| 2019-08-12 | 2019-09-13 |
MSFT190913P00135000
MSFT190913P00136000
|
17 | 136.00 | 135.00 | 0.425 | 722.500 | 137.32 |
| 2019-09-17 | 2019-10-24 |
MSFT191025P00137000
MSFT191025P00138000
|
17 | 138.00 | 137.00 | 0.425 | 620.500 | 140.73 |
| 2019-10-24 | 2019-11-29 |
MSFT191129P00139000
MSFT191129P00140000
|
18 | 140.00 | 139.00 | 0.455 | 819.000 | 151.38 |
| 2019-12-02 | 2020-01-03 |
MSFT200103P00148000
MSFT200103P00149000
|
16 | 149.00 | 148.00 | 0.395 | 656.000 | 158.62 |
| 2020-01-03 | 2020-02-07 |
MSFT200207P00155000
MSFT200207P00157500
|
6 | 157.50 | 155.00 | 1.050 | 636.000 | 183.89 |
| 2020-02-07 | 2020-03-13 |
MSFT200313P00180000
MSFT200313P00182500
|
6 | 182.50 | 180.00 | 1.000 | -960.000 | 158.83 |
| 2020-03-13 | 2020-04-17 |
MSFT200417P00155000
MSFT200417P00160000
|
3 | 160.00 | 155.00 | 1.750 | 525.000 | 178.6 |
| 2020-04-17 | 2020-05-22 |
MSFT200522P00177500
MSFT200522P00180000
|
7 | 180.00 | 177.50 | 1.075 | 752.500 | 183.51 |
| 2020-05-22 | 2020-06-26 |
MSFT200626P00180000
MSFT200626P00182500
|
6 | 182.50 | 180.00 | 0.950 | 570.000 | 196.33 |
| 2020-06-29 | 2020-07-31 |
MSFT200731P00195000
MSFT200731P00197500
|
6 | 197.50 | 195.00 | 1.000 | 600.000 | 205.01 |
| 2020-07-31 | 2020-09-04 |
MSFT200904P00202500
MSFT200904P00205000
|
7 | 205.00 | 202.50 | 1.10 | 777.000 | 214.25 |
| 2020-09-08 | 2020-10-15 |
MSFT201016P00195000
MSFT201016P00200000
|
3 | 200.00 | 195.00 | 2.10 | 631.500 | 219.66 |
| 2020-10-15 | 2020-11-20 |
MSFT201120P00215000
MSFT201120P00220000
|
3 | 220.00 | 215.00 | 2.350 | -742.500 | 210.39 |
| 2020-11-20 | 2020-12-24 |
MSFT201224P00207500
MSFT201224P00210000
|
7 | 210.00 | 207.50 | 1.10 | 770.000 | 222.75 |
| 2020-12-29 | 2021-02-04 |
MSFT210205P00222500
MSFT210205P00225000
|
7 | 225.00 | 222.50 | 1.225 | 847.000 | 242.2 |
| 2021-02-05 | 2021-03-12 |
MSFT210312P00240000
MSFT210312P00242500
|
7 | 242.50 | 240.00 | 1.225 | -1032.500 | 235.75 |
| 2021-03-12 | 2021-04-16 |
MSFT210416P00230000
MSFT210416P00235000
|
3 | 235.00 | 230.00 | 1.975 | 592.500 | 260.74 |
| 2021-04-16 | 2021-05-21 |
MSFT210521P00255000
MSFT210521P00260000
|
3 | 260.00 | 255.00 | 2.10 | -885.000 | 245.17 |
| 2021-05-21 | 2021-06-25 |
MSFT210625P00242500
MSFT210625P00245000
|
7 | 245.00 | 242.50 | 1.100 | 770.000 | 265.02 |
| 2021-06-25 | 2021-07-30 |
MSFT210730P00262500
MSFT210730P00265000
|
7 | 265.00 | 262.50 | 1.075 | 752.500 | 284.91 |
| 2021-07-30 | 2021-09-03 |
MSFT210903P00280000
MSFT210903P00285000
|
3 | 285.00 | 280.00 | 1.90 | 570.000 | 301.14 |
| 2021-09-03 | 2021-10-08 |
MSFT211008P00295000
MSFT211008P00300000
|
3 | 300.00 | 295.00 | 1.75 | -963.00 | 294.85 |
| 2021-10-08 | 2021-11-12 |
MSFT211112P00290000
MSFT211112P00295000
|
3 | 295.00 | 290.00 | 2.025 | 607.500 | 336.72 |
| 2021-11-12 | 2021-12-17 |
MSFT211217P00330000
MSFT211217P00335000
|
3 | 335.00 | 330.00 | 1.875 | -817.500 | 323.8 |
| 2021-12-17 | 2022-01-21 |
MSFT220121P00315000
MSFT220121P00320000
|
3 | 320.00 | 315.00 | 1.775 | -960.000 | 296.03 |
| 2022-01-24 | 2022-02-25 |
MSFT220225P00290000
MSFT220225P00295000
|
3 | 295.00 | 290.00 | 2.025 | 604.500 | 297.31 |
| 2022-02-25 | 2022-04-01 |
MSFT220401P00290000
MSFT220401P00295000
|
3 | 295.00 | 290.00 | 1.875 | 562.500 | 309.42 |
| 2022-04-01 | 2022-05-06 |
MSFT220506P00305000
MSFT220506P00310000
|
3 | 310.00 | 305.00 | 2.000 | -1170.000 | 274.73 |
| 2022-05-06 | 2022-06-10 |
MSFT220610P00270000
MSFT220610P00275000
|
3 | 275.00 | 270.00 | 2.00 | -922.500 | 252.99 |
| 2022-06-10 | 2022-07-15 |
MSFT220715P00245000
MSFT220715P00250000
|
3 | 250.00 | 245.00 | 1.850 | 555.000 | 256.72 |
| 2022-07-15 | 2022-08-19 |
MSFT220819P00250000
MSFT220819P00255000
|
3 | 255.00 | 250.00 | 1.925 | 577.500 | 286.15 |
| 2022-08-19 | 2022-09-23 |
MSFT220923P00280000
MSFT220923P00285000
|
3 | 285.00 | 280.00 | 1.825 | -937.500 | 237.92 |
| 2022-09-23 | 2022-10-28 |
MSFT221028P00235000
MSFT221028P00240000
|
3 | 240.00 | 235.00 | 2.200 | -876.000 | 235.87 |
| 2022-10-28 | 2022-12-02 |
MSFT221202P00230000
MSFT221202P00235000
|
3 | 235.00 | 230.00 | 2.025 | 607.500 | 255.02 |
| 2022-12-02 | 2023-01-06 |
MSFT230106P00250000
MSFT230106P00255000
|
3 | 255.00 | 250.00 | 1.975 | -960.000 | 224.93 |
| 2023-01-06 | 2023-02-10 |
MSFT230210P00220000
MSFT230210P00225000
|
3 | 225.00 | 220.00 | 2.175 | 651.000 | 263.1 |
| 2023-02-10 | 2023-03-17 |
MSFT230317P00260000
MSFT230317P00265000
|
3 | 265.00 | 260.00 | 2.325 | 697.500 | 279.43 |
| 2023-03-17 | 2023-04-21 |
MSFT230421P00275000
MSFT230421P00280000
|
3 | 280.00 | 275.00 | 2.125 | 637.500 | 285.76 |
| 2023-04-21 | 2023-05-26 |
MSFT230526P00280000
MSFT230526P00285000
|
3 | 285.00 | 280.00 | 2.325 | 697.500 | 332.89 |
| 2023-05-30 | 2023-07-06 |
MSFT230707P00325000
MSFT230707P00330000
|
3 | 330.00 | 325.00 | 1.975 | 583.500 | 337.22 |
| 2023-07-11 | 2023-08-17 |
MSFT230818P00330000
MSFT230818P00335000
|
3 | 335.00 | 330.00 | 2.375 | -720.000 | 316.48 |
| 2023-08-17 | 2023-09-22 |
MSFT230922P00310000
MSFT230922P00315000
|
3 | 315.00 | 310.00 | 1.775 | 532.500 | 317.01 |
| 2023-09-22 | 2023-10-27 |
MSFT231027P00310000
MSFT231027P00315000
|
3 | 315.00 | 310.00 | 2.225 | 667.500 | 329.81 |
| 2023-10-27 | 2023-12-01 |
MSFT231201P00325000
MSFT231201P00330000
|
3 | 330.00 | 325.00 | 2.075 | 622.500 | 374.51 |
| 2023-12-04 | 2024-01-05 |
MSFT240105P00365000
MSFT240105P00370000
|
3 | 370.00 | 365.00 | 2.00 | -87.000 | 367.75 |
| 2024-01-05 | 2024-02-09 |
MSFT240209P00365000
MSFT240209P00370000
|
3 | 370.00 | 365.00 | 2.325 | 727.500 | 420.55 |
| 2024-02-09 | 2024-03-15 |
MSFT240315P00415000
MSFT240315P00420000
|
3 | 420.00 | 415.00 | 2.175 | -532.500 | 416.42 |
| 2024-03-15 | 2024-04-19 |
MSFT240419P00410000
MSFT240419P00415000
|
3 | 415.00 | 410.00 | 2.025 | -660.000 | 399.12 |
| 2024-04-19 | 2024-05-24 |
MSFT240524P00395000
MSFT240524P00400000
|
3 | 400.00 | 395.00 | 2.325 | 699.000 | 430.16 |
| 2024-05-28 | 2024-07-05 |
MSFT240705P00425000
MSFT240705P00430000
|
3 | 430.00 | 425.00 | 2.250 | 675.000 | 467.56 |
| 2024-07-05 | 2024-08-09 |
MSFT240809P00465000
MSFT240809P00470000
|
3 | 470.00 | 465.00 | 2.025 | -855.000 | 406.02 |
| 2024-08-09 | 2024-09-13 |
MSFT240913P00400000
MSFT240913P00405000
|
3 | 405.00 | 400.00 | 1.975 | 592.500 | 430.59 |
| 2024-09-13 | 2024-10-18 |
MSFT241018P00425000
MSFT241018P00430000
|
3 | 430.00 | 425.00 | 2.050 | -1027.500 | 418.16 |
| 2024-10-18 | 2024-11-22 |
MSFT241122P00415000
MSFT241122P00420000
|
3 | 420.00 | 415.00 | 2.30 | -19.500 | 417 |
| 2024-11-25 | 2024-12-27 |
MSFT241227P00415000
MSFT241227P00420000
|
3 | 420.00 | 415.00 | 2.075 | 622.500 | 430.53 |
| 2024-12-27 | 2025-01-31 |
MSFT250131P00425000
MSFT250131P00430000
|
3 | 430.00 | 425.00 | 1.925 | -1005.000 | 415.06 |
| 2025-01-31 | 2025-03-07 |
MSFT250307P00410000
MSFT250307P00415000
|
3 | 415.00 | 410.00 | 2.375 | -697.500 | 393.31 |
| 2025-03-10 | 2025-04-11 |
MSFT250411P00375000
MSFT250411P00380000
|
3 | 380.00 | 375.00 | 2.225 | 669.000 | 388.45 |
| 2025-04-11 | 2025-05-16 |
MSFT250516P00385000
MSFT250516P00390000
|
3 | 390.00 | 385.00 | 2.050 | 615.000 | 454.27 |
| 2025-05-16 | 2025-06-20 |
MSFT250620P00450000
MSFT250620P00455000
|
3 | 455.00 | 450.00 | 1.950 | 585.000 | 477.4 |
| 2025-06-23 | 2025-07-25 |
MSFT250725P00480000
MSFT250725P00485000
|
3 | 485.00 | 480.00 | 1.75 | 525.000 | 513.71 |