| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-02-27 | 2014-03-06 |
MSFT140411P00035000
MSFT140411P00035500
|
24 | 35.50 | 35.00 | 0.085 | 108.000 | 39.21 |
| 2014-04-09 | 2014-04-16 |
MSFT140523P00036500
MSFT140523P00037000
|
23 | 37.00 | 36.50 | 0.075 | 34.500 | 40.12 |
| 2014-04-21 | 2014-04-28 |
MSFT140530P00036500
MSFT140530P00037000
|
23 | 37.00 | 36.50 | 0.08 | 126.500 | 40.94 |
| 2014-05-01 | 2014-05-08 |
MSFT140613P00037000
MSFT140613P00037500
|
23 | 37.50 | 37.00 | 0.080 | 0.000 | 41.23 |
| 2014-06-13 | 2014-06-20 |
MSFT140725P00038000
MSFT140725P00038500
|
24 | 38.50 | 38.00 | 0.085 | 120.000 | 44.5 |
| 2014-06-30 | 2014-07-07 |
MSFT140808P00038500
MSFT140808P00039000
|
23 | 39.00 | 38.50 | 0.07 | 46.000 | 43.2 |
| 2014-07-08 | 2014-07-15 |
MSFT140822P00038500
MSFT140822P00039000
|
23 | 39.00 | 38.50 | 0.080 | 92.000 | 45.15 |
| 2014-07-17 | 2014-07-24 |
MSFT140829P00041000
MSFT140829P00041500
|
25 | 41.50 | 41.00 | 0.10 | 150.000 | 45.43 |
| 2014-07-25 | 2014-08-01 |
MSFT140905P00041500
MSFT140905P00042000
|
23 | 42.00 | 41.50 | 0.08 | -172.500 | 45.91 |
| 2014-08-04 | 2014-08-11 |
MSFT140912P00040000
MSFT140912P00040500
|
24 | 40.50 | 40.00 | 0.085 | 60.000 | 46.7 |
| 2014-08-18 | 2014-08-25 |
MSFT140926P00042500
MSFT140926P00043000
|
24 | 43.00 | 42.50 | 0.085 | 108.000 | 46.41 |
| 2014-09-12 | 2014-09-19 |
MSFT141024P00043500
MSFT141024P00044000
|
25 | 44.00 | 43.50 | 0.100 | 150.000 | 46.13 |
| 2014-09-22 | 2014-09-29 |
MSFT141031P00044000
MSFT141031P00044500
|
24 | 44.50 | 44.00 | 0.085 | -12.000 | 46.95 |
| 2014-09-29 | 2014-10-06 |
MSFT141107P00043000
MSFT141107P00043500
|
23 | 43.50 | 43.00 | 0.080 | 0.000 | 48.68 |
| 2014-10-20 | 2014-10-27 |
MSFT141128P00040000
MSFT141128P00040500
|
25 | 40.50 | 40.00 | 0.105 | 225.000 | 47.81 |
| 2014-10-30 | 2014-11-06 |
MSFT141212P00042500
MSFT141212P00043000
|
23 | 43.00 | 42.50 | 0.075 | 138.000 | 46.95 |
| 2014-11-13 | 2014-11-20 |
MSFT141226P00046500
MSFT141226P00047000
|
24 | 47.00 | 46.50 | 0.085 | 60.000 | 47.88 |
| 2014-12-10 | 2014-12-17 |
MSFT150123P00043500
MSFT150123P00044000
|
24 | 44.00 | 43.50 | 0.095 | -60.000 | 47.18 |
| 2015-01-05 | 2015-01-12 |
MSFT150213P00042500
MSFT150213P00043000
|
24 | 43.00 | 42.50 | 0.090 | 108.000 | 43.87 |
| 2015-01-13 | 2015-01-20 |
MSFT150227P00042000
MSFT150227P00042500
|
23 | 42.50 | 42.00 | 0.075 | 34.500 | 43.85 |
| 2015-01-26 | 2015-02-02 |
MSFT150306P00043500
MSFT150306P00044000
|
24 | 44.00 | 43.50 | 0.085 | -1296.000 | 42.36 |
| 2015-02-11 | 2015-02-18 |
MSFT150327P00039000
MSFT150327P00039500
|
24 | 39.50 | 39.00 | 0.085 | 156.000 | 40.97 |
| 2015-02-27 | 2015-03-06 |
MSFT150410P00041000
MSFT150410P00041500
|
23 | 41.50 | 41.00 | 0.075 | -172.500 | 41.72 |
| 2015-03-18 | 2015-03-25 |
MSFT150501P00039000
MSFT150501P00039500
|
24 | 39.50 | 39.00 | 0.090 | -36.000 | 48.66 |
| 2015-03-30 | 2015-04-06 |
MSFT150508P00037500
MSFT150508P00038000
|
23 | 38.00 | 37.50 | 0.075 | 57.500 | 47.75 |
| 2015-04-07 | 2015-04-14 |
MSFT150522P00038000
MSFT150522P00038500
|
24 | 38.50 | 38.00 | 0.090 | 72.000 | 46.9 |
| 2015-04-14 | 2015-04-21 |
MSFT150529P00038000
MSFT150529P00038500
|
23 | 38.50 | 38.00 | 0.080 | 92.000 | 46.86 |
| 2015-04-23 | 2015-04-30 |
MSFT150605P00040000
MSFT150605P00040500
|
24 | 40.50 | 40.00 | 0.095 | 228.000 | 46.14 |
| 2015-05-01 | 2015-05-08 |
MSFT150612P00045500
MSFT150612P00046000
|
24 | 46.00 | 45.50 | 0.085 | -72.000 | 45.97 |
| 2015-05-12 | 2015-05-19 |
MSFT150626P00044000
MSFT150626P00044500
|
23 | 44.50 | 44.00 | 0.080 | 80.500 | 45.26 |
| 2015-05-28 | 2015-06-04 |
MSFT150710P00044500
MSFT150710P00045000
|
24 | 45.00 | 44.50 | 0.095 | -84.000 | 44.61 |
| 2015-06-09 | 2015-06-16 |
MSFT150724P00042000
MSFT150724P00042500
|
24 | 42.50 | 42.00 | 0.085 | 36.000 | 45.94 |
| 2015-06-17 | 2015-06-24 |
MSFT150731P00042000
MSFT150731P00042500
|
24 | 42.50 | 42.00 | 0.095 | 48.000 | 46.7 |
| 2015-07-06 | 2015-07-13 |
MSFT150814P00040500
MSFT150814P00041000
|
23 | 41.00 | 40.50 | 0.080 | 57.500 | 47 |
| 2015-07-14 | 2015-07-21 |
MSFT150828P00041500
MSFT150828P00042000
|
25 | 42.00 | 41.50 | 0.115 | 200.000 | 43.93 |
| 2015-07-23 | 2015-07-30 |
MSFT150904P00043000
MSFT150904P00043500
|
24 | 43.50 | 43.00 | 0.085 | 84.000 | 42.61 |
| 2015-07-31 | 2015-08-07 |
MSFT150911P00043500
MSFT150911P00044000
|
23 | 44.00 | 43.50 | 0.075 | -11.500 | 43.48 |
| 2015-08-14 | 2015-08-21 |
MSFT150925P00043500
MSFT150925P00044000
|
23 | 44.00 | 43.50 | 0.08 | -483.00 | 43.94 |
| 2015-08-27 | 2015-09-03 |
MSFT151009P00039500
MSFT151009P00040000
|
23 | 40.00 | 39.50 | 0.08 | 23.000 | 47.11 |
| 2015-09-09 | 2015-09-16 |
MSFT151023P00038500
MSFT151023P00039000
|
24 | 39.00 | 38.50 | 0.095 | 120.000 | 52.87 |
| 2015-09-24 | 2015-10-01 |
MSFT151106P00039500
MSFT151106P00040000
|
23 | 40.00 | 39.50 | 0.08 | 103.500 | 54.92 |
| 2015-10-02 | 2015-10-09 |
MSFT151113P00041000
MSFT151113P00041500
|
23 | 41.50 | 41.00 | 0.080 | 115.000 | 52.84 |
| 2015-10-14 | 2015-10-21 |
MSFT151127P00042500
MSFT151127P00043000
|
24 | 43.00 | 42.50 | 0.085 | -12.000 | 53.93 |
| 2015-10-23 | 2015-10-30 |
MSFT151204P00049000
MSFT151204P00049500
|
25 | 49.50 | 49.00 | 0.110 | 100.000 | 55.91 |
| 2015-10-30 | 2015-11-06 |
MSFT151211P00048500
MSFT151211P00049000
|
23 | 49.00 | 48.50 | 0.075 | 115.000 | 54.06 |
| 2015-11-10 | 2015-11-17 |
MSFT151224P00049500
MSFT151224P00050000
|
24 | 50.00 | 49.50 | 0.085 | 12.000 | 55.67 |
| 2015-12-18 | 2015-12-28 |
MSFT160129P00049000
MSFT160129P00049500
|
23 | 49.50 | 49.00 | 0.080 | -46.000 | 55.09 |
| 2016-01-05 | 2016-01-12 |
MSFT160219P00049000
MSFT160219P00050000
|
11 | 50.00 | 49.00 | 0.160 | -121.000 | 51.82 |
| 2016-01-12 | 2016-01-19 |
MSFT160226P00047500
MSFT160226P00048000
|
24 | 48.00 | 47.50 | 0.095 | -108.000 | 51.3 |
| 2016-01-21 | 2016-01-28 |
MSFT160304P00044500
MSFT160304P00045000
|
24 | 45.00 | 44.50 | 0.09 | 96.000 | 52.03 |
| 2016-01-28 | 2016-02-04 |
MSFT160311P00046500
MSFT160311P00047000
|
24 | 47.00 | 46.50 | 0.09 | 72.000 | 53.07 |
| 2016-02-12 | 2016-02-19 |
MSFT160324P00045000
MSFT160324P00045500
|
23 | 45.50 | 45.00 | 0.08 | 80.500 | 54.21 |
| 2016-02-29 | 2016-03-07 |
MSFT160408P00046500
MSFT160408P00047000
|
23 | 47.00 | 46.50 | 0.080 | 69.000 | 54.42 |
| 2016-03-11 | 2016-03-18 |
MSFT160422P00048000
MSFT160422P00048500
|
24 | 48.50 | 48.00 | 0.085 | 60.000 | 51.78 |
| 2016-03-18 | 2016-03-28 |
MSFT160429P00048500
MSFT160429P00049000
|
24 | 49.00 | 48.50 | 0.095 | 48.000 | 49.87 |
| 2016-04-12 | 2016-04-19 |
MSFT160527P00049500
MSFT160527P00050000
|
23 | 50.00 | 49.50 | 0.08 | 115.000 | 52.32 |
| 2016-04-21 | 2016-04-28 |
MSFT160603P00051000
MSFT160603P00051500
|
25 | 51.50 | 51.00 | 0.10 | -600.000 | 51.79 |
| 2016-04-28 | 2016-05-05 |
MSFT160610P00046000
MSFT160610P00046500
|
23 | 46.50 | 46.00 | 0.08 | 11.500 | 51.48 |
| 2016-05-11 | 2016-05-18 |
MSFT160624P00047000
MSFT160624P00047500
|
24 | 47.50 | 47.00 | 0.085 | 0.000 | 49.83 |
| 2016-06-07 | 2016-06-14 |
MSFT160722P00047500
MSFT160722P00048000
|
24 | 48.00 | 47.50 | 0.090 | -108.000 | 56.57 |
| 2016-06-14 | 2016-06-21 |
MSFT160729P00045000
MSFT160729P00045500
|
24 | 45.50 | 45.00 | 0.095 | 108.000 | 56.68 |
| 2016-06-24 | 2016-07-01 |
MSFT160805P00044500
MSFT160805P00045000
|
26 | 45.00 | 44.50 | 0.125 | 234.000 | 57.96 |
| 2016-07-13 | 2016-07-20 |
MSFT160826P00049000
MSFT160826P00049500
|
24 | 49.50 | 49.00 | 0.09 | 180.000 | 58.03 |
| 2016-09-14 | 2016-09-21 |
MSFT161028P00051500
MSFT161028P00052000
|
23 | 52.00 | 51.50 | 0.080 | 115.000 | 59.87 |
| 2016-10-11 | 2016-10-18 |
MSFT161125P00052500
MSFT161125P00053000
|
24 | 53.00 | 52.50 | 0.09 | 12.000 | 60.53 |
| 2016-10-18 | 2016-10-25 |
MSFT161202P00052500
MSFT161202P00053000
|
24 | 53.00 | 52.50 | 0.09 | 180.000 | 59.25 |
| 2016-11-08 | 2016-11-15 |
MSFT161223P00056000
MSFT161223P00056500
|
24 | 56.50 | 56.00 | 0.090 | -36.000 | 63.24 |
| 2016-12-13 | 2016-12-20 |
MSFT170127P00058000
MSFT170127P00058500
|
24 | 58.50 | 58.00 | 0.090 | 72.000 | 65.78 |
| 2016-12-29 | 2017-01-05 |
MSFT170210P00058000
MSFT170210P00058500
|
24 | 58.50 | 58.00 | 0.085 | -12.000 | 64 |
| 2017-01-10 | 2017-01-17 |
MSFT170224P00057500
MSFT170224P00058000
|
23 | 58.00 | 57.50 | 0.08 | -11.500 | 64.62 |
| 2017-01-19 | 2017-01-26 |
MSFT170303P00057500
MSFT170303P00058000
|
23 | 58.00 | 57.50 | 0.08 | -11.500 | 64.25 |
| 2017-01-30 | 2017-02-06 |
MSFT170310P00061500
MSFT170310P00062000
|
24 | 62.00 | 61.50 | 0.085 | -108.000 | 64.93 |
| 2017-02-16 | 2017-02-23 |
MSFT170331P00061000
MSFT170331P00061500
|
23 | 61.50 | 61.00 | 0.080 | 69.000 | 65.86 |
| 2017-03-14 | 2017-03-21 |
MSFT170428P00060000
MSFT170428P00060500
|
24 | 60.50 | 60.00 | 0.085 | 60.000 | 68.46 |
| 2017-04-19 | 2017-04-26 |
MSFT170602P00060000
MSFT170602P00060500
|
23 | 60.50 | 60.00 | 0.080 | 126.500 | 71.76 |
| 2017-04-27 | 2017-05-04 |
MSFT170609P00063500
MSFT170609P00064000
|
24 | 64.00 | 63.50 | 0.085 | 132.000 | 70.32 |
| 2017-05-10 | 2017-05-17 |
MSFT170623P00065500
MSFT170623P00066000
|
24 | 66.00 | 65.50 | 0.085 | -108.000 | 71.21 |
| 2017-06-13 | 2017-06-20 |
MSFT170728P00065500
MSFT170728P00066000
|
24 | 66.00 | 65.50 | 0.085 | -12.000 | 73.04 |
| 2017-06-30 | 2017-07-07 |
MSFT170811P00064000
MSFT170811P00064500
|
25 | 64.50 | 64.00 | 0.105 | 100.000 | 72.5 |
| 2017-07-11 | 2017-07-18 |
MSFT170825P00064500
MSFT170825P00065000
|
23 | 65.00 | 64.50 | 0.08 | 103.500 | 72.82 |
| 2017-07-19 | 2017-07-26 |
MSFT170901P00068500
MSFT170901P00069000
|
25 | 69.00 | 68.50 | 0.105 | 162.500 | 73.94 |
| 2017-08-10 | 2017-08-17 |
MSFT170922P00066500
MSFT170922P00067000
|
24 | 67.00 | 66.50 | 0.09 | 84.000 | 74.41 |
| 2017-08-17 | 2017-08-24 |
MSFT170929P00067500
MSFT170929P00068000
|
23 | 68.00 | 67.50 | 0.080 | 115.000 | 74.49 |
| 2017-08-25 | 2017-09-01 |
MSFT171006P00068500
MSFT171006P00069000
|
23 | 69.00 | 68.50 | 0.080 | 103.500 | 76 |
| 2017-09-14 | 2017-09-21 |
MSFT171027P00070500
MSFT171027P00071000
|
24 | 71.00 | 70.50 | 0.085 | -72.000 | 83.81 |
| 2017-09-21 | 2017-09-28 |
MSFT171103P00069500
MSFT171103P00070000
|
24 | 70.00 | 69.50 | 0.09 | -12.000 | 84.14 |
| 2017-09-28 | 2017-10-05 |
MSFT171110P00069000
MSFT171110P00069500
|
24 | 69.50 | 69.00 | 0.095 | 120.000 | 83.87 |
| 2017-10-10 | 2017-10-17 |
MSFT171124P00071000
MSFT171124P00071500
|
24 | 71.50 | 71.00 | 0.085 | 144.000 | 83.26 |
| 2017-10-17 | 2017-10-24 |
MSFT171201P00072500
MSFT171201P00073000
|
24 | 73.00 | 72.50 | 0.095 | 60.000 | 84.26 |
| 2017-10-30 | 2017-11-06 |
MSFT171208P00079500
MSFT171208P00080000
|
24 | 80.00 | 79.50 | 0.090 | 120.000 | 84.16 |
| 2017-11-10 | 2017-11-17 |
MSFT171222P00079000
MSFT171222P00079500
|
23 | 79.50 | 79.00 | 0.080 | 0.000 | 85.51 |
| 2017-11-24 | 2017-12-01 |
MSFT180105P00079000
MSFT180105P00079500
|
23 | 79.50 | 79.00 | 0.08 | 103.500 | 88.19 |
| 2017-12-01 | 2017-12-08 |
MSFT180112P00079500
MSFT180112P00080000
|
23 | 80.00 | 79.50 | 0.080 | 46.000 | 89.6 |
| 2017-12-22 | 2017-12-29 |
MSFT180202P00080000
MSFT180202P00080500
|
24 | 80.50 | 80.00 | 0.095 | 144.000 | 91.78 |
| 2018-01-09 | 2018-01-16 |
MSFT180223P00082000
MSFT180223P00082500
|
23 | 82.50 | 82.00 | 0.080 | 11.500 | 94.06 |
| 2018-01-16 | 2018-01-23 |
MSFT180302P00082000
MSFT180302P00082500
|
24 | 82.50 | 82.00 | 0.085 | 144.000 | 93.05 |
| 2018-01-25 | 2018-02-01 |
MSFT180309P00085500
MSFT180309P00086000
|
25 | 86.00 | 85.50 | 0.105 | 175.000 | 96.54 |
| 2018-02-14 | 2018-02-21 |
MSFT180329P00084000
MSFT180329P00084500
|
24 | 84.50 | 84.00 | 0.085 | 60.000 | 91.27 |
| 2018-02-22 | 2018-03-01 |
MSFT180406P00085500
MSFT180406P00086000
|
24 | 86.00 | 85.50 | 0.085 | 72.000 | 90.23 |
| 2018-03-13 | 2018-03-20 |
MSFT180427P00086500
MSFT180427P00087000
|
24 | 87.00 | 86.50 | 0.095 | -24.000 | 95.82 |
| 2018-03-26 | 2018-04-02 |
MSFT180504P00085000
MSFT180504P00086500
|
8 | 86.50 | 85.00 | 0.275 | -212.000 | 95.16 |
| 2018-04-02 | 2018-04-09 |
MSFT180511P00079000
MSFT180511P00080000
|
11 | 80.00 | 79.00 | 0.165 | 82.500 | 97.7 |
| 2018-04-10 | 2018-04-17 |
MSFT180525P00084500
MSFT180525P00085000
|
24 | 85.00 | 84.50 | 0.085 | 132.000 | 98.36 |
| 2018-04-17 | 2018-04-24 |
MSFT180601P00088500
MSFT180601P00089000
|
24 | 89.00 | 88.50 | 0.085 | -156.000 | 100.79 |
| 2018-05-08 | 2018-05-15 |
MSFT180622P00089000
MSFT180622P00089500
|
24 | 89.50 | 89.00 | 0.085 | 60.000 | 100.41 |
| 2018-05-15 | 2018-05-22 |
MSFT180629P00090500
MSFT180629P00091000
|
23 | 91.00 | 90.50 | 0.08 | 69.000 | 98.61 |
| 2018-05-24 | 2018-05-31 |
MSFT180706P00092500
MSFT180706P00093000
|
24 | 93.00 | 92.50 | 0.085 | 24.000 | 101.16 |
| 2018-06-12 | 2018-06-19 |
MSFT180727P00094500
MSFT180727P00095000
|
24 | 95.00 | 94.50 | 0.095 | 0.000 | 107.68 |
| 2018-06-21 | 2018-06-28 |
MSFT180803P00094000
MSFT180803P00094500
|
25 | 94.50 | 94.00 | 0.10 | -75.000 | 108.04 |
| 2018-07-02 | 2018-07-24 |
MSFT180810P00093000
MSFT180810P00093500
|
24 | 93.50 | 93.00 | 0.085 | 156.000 | 109 |
| 2018-07-26 | 2018-08-02 |
MSFT180907P00103000
MSFT180907P00104000
|
12 | 104.00 | 103.00 | 0.195 | -60.000 | 108.21 |
| 2018-09-14 | 2018-09-21 |
MSFT181026P00105000
MSFT181026P00106000
|
11 | 106.00 | 105.00 | 0.160 | 82.500 | 106.96 |
| 2018-09-27 | 2018-10-04 |
MSFT181109P00106000
MSFT181109P00107000
|
11 | 107.00 | 106.00 | 0.165 | -38.500 | 109.57 |
| 2018-10-12 | 2018-10-19 |
MSFT181123P00099500
MSFT181123P00100000
|
24 | 100.00 | 99.50 | 0.085 | 12.000 | 103.07 |
| 2018-10-22 | 2018-10-29 |
MSFT181130P00100000
MSFT181130P00101000
|
12 | 101.00 | 100.00 | 0.170 | -324.000 | 110.89 |
| 2018-11-05 | 2018-11-12 |
MSFT181214P00098500
MSFT181214P00099000
|
24 | 99.00 | 98.50 | 0.085 | 132.000 | 106.03 |
| 2018-12-12 | 2018-12-19 |
MSFT190125P00099500
MSFT190125P00100000
|
24 | 100.00 | 99.50 | 0.085 | 72.000 | 107.17 |
| 2019-01-09 | 2019-01-16 |
MSFT190222P00094000
MSFT190222P00094500
|
24 | 94.50 | 94.00 | 0.085 | 180.000 | 110.97 |
| 2019-01-24 | 2019-01-31 |
MSFT190308P00097000
MSFT190308P00097500
|
24 | 97.50 | 97.00 | 0.095 | 600.000 | 110.51 |
| 2019-02-05 | 2019-02-12 |
MSFT190322P00099500
MSFT190322P00100000
|
24 | 100.00 | 99.50 | 0.095 | -72.000 | 117.05 |
| 2019-02-15 | 2019-02-22 |
MSFT190329P00100000
MSFT190329P00101000
|
11 | 101.00 | 100.00 | 0.155 | 121.000 | 117.94 |
| 2019-04-01 | 2019-04-08 |
MSFT190510P00110000
MSFT190510P00111000
|
13 | 111.00 | 110.00 | 0.245 | 175.500 | 127.13 |
| 2019-04-09 | 2019-04-16 |
MSFT190524P00110000
MSFT190524P00111000
|
12 | 111.00 | 110.00 | 0.20 | 120.00 | 126.24 |
| 2019-05-02 | 2019-05-09 |
MSFT190614P00118000
MSFT190614P00119000
|
12 | 119.00 | 118.00 | 0.180 | -18.000 | 132.45 |
| 2019-05-23 | 2019-05-30 |
MSFT190705P00116000
MSFT190705P00117000
|
12 | 117.00 | 116.00 | 0.17 | 42.000 | 137.06 |
| 2019-06-12 | 2019-06-19 |
MSFT190726P00121000
MSFT190726P00122000
|
12 | 122.00 | 121.00 | 0.180 | 108.000 | 141.34 |
| 2019-06-19 | 2019-06-26 |
MSFT190802P00125000
MSFT190802P00126000
|
11 | 126.00 | 125.00 | 0.165 | -16.500 | 136.9 |
| 2019-06-27 | 2019-07-05 |
MSFT190809P00124000
MSFT190809P00125000
|
12 | 125.00 | 124.00 | 0.170 | 138.000 | 137.71 |
| 2019-07-10 | 2019-07-17 |
MSFT190823P00128000
MSFT190823P00129000
|
11 | 129.00 | 128.00 | 0.165 | -49.500 | 133.39 |
| 2019-07-17 | 2019-07-24 |
MSFT190830P00126000
MSFT190830P00127000
|
11 | 127.00 | 126.00 | 0.165 | 143.000 | 137.86 |
| 2019-07-25 | 2019-08-01 |
MSFT190906P00132000
MSFT190906P00133000
|
12 | 133.00 | 132.00 | 0.230 | -108.000 | 139.1 |
| 2019-08-01 | 2019-08-08 |
MSFT190913P00128000
MSFT190913P00129000
|
13 | 129.00 | 128.00 | 0.27 | 169.000 | 137.32 |
| 2019-08-13 | 2019-08-20 |
MSFT190927P00127000
MSFT190927P00128000
|
13 | 128.00 | 127.00 | 0.26 | 149.500 | 137.73 |
| 2019-09-17 | 2019-09-24 |
MSFT191101P00126000
MSFT191101P00127000
|
12 | 127.00 | 126.00 | 0.175 | -546.000 | 143.72 |
| 2019-10-16 | 2019-10-23 |
MSFT191129P00130000
MSFT191129P00131000
|
12 | 131.00 | 130.00 | 0.17 | 54.000 | 151.38 |
| 2019-10-24 | 2019-10-31 |
MSFT191206P00131000
MSFT191206P00132000
|
12 | 132.00 | 131.00 | 0.215 | 204.000 | 151.75 |
| 2019-11-25 | 2019-12-02 |
MSFT200103P00143000
MSFT200103P00144000
|
12 | 144.00 | 143.00 | 0.170 | 54.000 | 158.62 |
| 2019-12-10 | 2019-12-17 |
MSFT200124P00141000
MSFT200124P00142000
|
12 | 142.00 | 141.00 | 0.210 | 264.000 | 165.04 |
| 2019-12-19 | 2019-12-26 |
MSFT200131P00146000
MSFT200131P00147000
|
13 | 147.00 | 146.00 | 0.265 | 162.500 | 170.23 |
| 2020-01-03 | 2020-01-10 |
MSFT200214P00147000
MSFT200214P00148000
|
13 | 148.00 | 147.00 | 0.245 | 188.500 | 185.35 |
| 2020-01-23 | 2020-01-30 |
MSFT200306P00152500
MSFT200306P00155000
|
4 | 155.00 | 152.50 | 0.385 | 100.000 | 161.57 |
| 2020-02-11 | 2020-02-18 |
MSFT200327P00167500
MSFT200327P00170000
|
4 | 170.00 | 167.50 | 0.430 | 86.000 | 149.7 |
| 2020-03-04 | 2020-03-11 |
MSFT200417P00145000
MSFT200417P00150000
|
2 | 150.00 | 145.00 | 0.825 | -185.000 | 178.6 |
| 2020-03-20 | 2020-03-27 |
MSFT200501P00112000
MSFT200501P00113000
|
12 | 113.00 | 112.00 | 0.205 | 120.000 | 174.57 |
| 2020-04-01 | 2020-04-08 |
MSFT200515P00120000
MSFT200515P00125000
|
2 | 125.00 | 120.00 | 0.74 | 88.000 | 183.16 |
| 2020-04-13 | 2020-04-20 |
MSFT200522P00146000
MSFT200522P00147000
|
13 | 147.00 | 146.00 | 0.24 | 266.500 | 183.51 |
| 2020-04-20 | 2020-04-27 |
MSFT200529P00152500
MSFT200529P00155000
|
4 | 155.00 | 152.50 | 0.410 | 18.000 | 183.25 |
| 2020-04-27 | 2020-05-04 |
MSFT200605P00152500
MSFT200605P00155000
|
5 | 155.00 | 152.50 | 0.545 | 150.000 | 187.2 |
| 2020-05-05 | 2020-05-12 |
MSFT200619P00155000
MSFT200619P00160000
|
2 | 160.00 | 155.00 | 0.795 | 79.000 | 195.15 |
| 2020-05-15 | 2020-05-22 |
MSFT200626P00162500
MSFT200626P00165000
|
4 | 165.00 | 162.50 | 0.395 | 46.000 | 196.33 |
| 2020-06-10 | 2020-06-17 |
MSFT200724P00175000
MSFT200724P00177500
|
4 | 177.50 | 175.00 | 0.480 | 114.000 | 201.3 |
| 2020-06-18 | 2020-06-25 |
MSFT200731P00172500
MSFT200731P00175000
|
4 | 175.00 | 172.50 | 0.450 | 58.000 | 205.01 |
| 2020-06-29 | 2020-07-06 |
MSFT200807P00175000
MSFT200807P00177500
|
5 | 177.50 | 175.00 | 0.56 | 305.00 | 212.48 |
| 2020-07-06 | 2020-07-13 |
MSFT200814P00190000
MSFT200814P00192500
|
4 | 192.50 | 190.00 | 0.450 | -82.000 | 208.9 |
| 2020-07-13 | 2020-07-20 |
MSFT200821P00180000
MSFT200821P00185000
|
2 | 185.00 | 180.00 | 1.085 | 115.000 | 213.02 |
| 2020-07-20 | 2020-07-27 |
MSFT200828P00187500
MSFT200828P00190000
|
5 | 190.00 | 187.50 | 0.520 | 7.500 | 228.91 |
| 2020-07-30 | 2020-08-06 |
MSFT200911P00182500
MSFT200911P00185000
|
4 | 185.00 | 182.50 | 0.380 | 90.000 | 204.03 |
| 2020-08-06 | 2020-08-13 |
MSFT200918P00190000
MSFT200918P00195000
|
2 | 195.00 | 190.00 | 0.790 | -3.000 | 200.39 |
| 2020-08-13 | 2020-08-20 |
MSFT200925P00185000
MSFT200925P00187500
|
4 | 187.50 | 185.00 | 0.445 | 104.000 | 207.82 |
| 2020-08-20 | 2020-08-27 |
MSFT201002P00192500
MSFT201002P00195000
|
4 | 195.00 | 192.50 | 0.395 | -16.000 | 206.19 |
| 2020-09-01 | 2020-09-08 |
MSFT201016P00195000
MSFT201016P00200000
|
2 | 200.00 | 195.00 | 0.80 | -260.00 | 219.66 |
| 2020-09-15 | 2020-09-22 |
MSFT201030P00185000
MSFT201030P00187500
|
5 | 187.50 | 185.00 | 0.570 | 35.000 | 202.47 |
| 2020-09-24 | 2020-10-01 |
MSFT201106P00177500
MSFT201106P00180000
|
4 | 180.00 | 177.50 | 0.435 | 98.000 | 223.72 |
| 2020-10-01 | 2020-10-08 |
MSFT201113P00187500
MSFT201113P00190000
|
4 | 190.00 | 187.50 | 0.48 | 66.000 | 216.51 |
| 2020-10-09 | 2020-10-16 |
MSFT201120P00190000
MSFT201120P00195000
|
2 | 195.00 | 190.00 | 0.895 | 76.000 | 210.39 |
| 2020-10-16 | 2020-10-23 |
MSFT201127P00195000
MSFT201127P00197500
|
4 | 197.50 | 195.00 | 0.465 | -20.000 | 215.23 |
| 2020-10-26 | 2020-11-02 |
MSFT201204P00180000
MSFT201204P00185000
|
2 | 185.00 | 180.00 | 0.875 | -43.000 | 214.36 |
| 2020-11-02 | 2020-11-09 |
MSFT201211P00175000
MSFT201211P00180000
|
2 | 180.00 | 175.00 | 0.930 | 164.000 | 213.26 |
| 2020-11-11 | 2020-11-18 |
MSFT201224P00195000
MSFT201224P00197500
|
5 | 197.50 | 195.00 | 0.605 | 82.500 | 222.75 |
| 2020-11-25 | 2020-12-02 |
MSFT210108P00195000
MSFT210108P00197500
|
4 | 197.50 | 195.00 | 0.425 | 38.000 | 219.62 |
| 2020-12-08 | 2020-12-15 |
MSFT210122P00197500
MSFT210122P00200000
|
4 | 200.00 | 197.50 | 0.425 | -68.000 | 225.95 |
| 2020-12-28 | 2021-01-04 |
MSFT210205P00205000
MSFT210205P00207500
|
4 | 207.50 | 205.00 | 0.465 | -74.000 | 242.2 |
| 2021-01-05 | 2021-01-12 |
MSFT210219P00190000
MSFT210219P00195000
|
2 | 195.00 | 190.00 | 0.78 | 30.000 | 240.97 |
| 2021-01-15 | 2021-01-22 |
MSFT210226P00190000
MSFT210226P00192500
|
4 | 192.50 | 190.00 | 0.420 | 32.000 | 232.38 |
| 2021-02-09 | 2021-02-16 |
MSFT210326P00222500
MSFT210326P00225000
|
5 | 225.00 | 222.50 | 0.68 | 155.000 | 236.48 |
| 2021-03-04 | 2021-03-11 |
MSFT210416P00200000
MSFT210416P00205000
|
2 | 205.00 | 200.00 | 0.945 | 150.000 | 260.74 |
| 2021-03-12 | 2021-03-19 |
MSFT210423P00212500
MSFT210423P00215000
|
4 | 215.00 | 212.50 | 0.38 | 20.00 | 261.15 |
| 2021-03-19 | 2021-03-26 |
MSFT210430P00207500
MSFT210430P00210000
|
4 | 210.00 | 207.50 | 0.470 | 118.000 | 252.18 |
| 2021-03-26 | 2021-04-05 |
MSFT210507P00215000
MSFT210507P00217500
|
5 | 217.50 | 215.00 | 0.63 | 122.500 | 252.46 |
| 2021-04-15 | 2021-04-22 |
MSFT210528P00237500
MSFT210528P00240000
|
4 | 240.00 | 237.50 | 0.395 | 6.000 | 249.68 |
| 2021-05-13 | 2021-05-20 |
MSFT210625P00220000
MSFT210625P00222500
|
4 | 222.50 | 220.00 | 0.435 | 90.000 | 265.02 |
| 2021-05-21 | 2021-05-28 |
MSFT210702P00225000
MSFT210702P00227500
|
5 | 227.50 | 225.00 | 0.505 | 187.500 | 277.65 |
| 2021-11-16 | 2021-11-23 |
MSFT211231P00310000
MSFT211231P00315000
|
2 | 315.00 | 310.00 | 1.295 | 139.000 | 336.32 |
| 2021-12-03 | 2021-12-10 |
MSFT220114P00285000
MSFT220114P00290000
|
2 | 290.00 | 285.00 | 0.85 | 229.000 | 310.2 |
| 2021-12-27 | 2022-01-03 |
MSFT220204P00310000
MSFT220204P00315000
|
2 | 315.00 | 310.00 | 1.27 | 87.000 | 305.94 |
| 2022-01-11 | 2022-01-18 |
MSFT220225P00280000
MSFT220225P00285000
|
2 | 285.00 | 280.00 | 1.12 | 14.000 | 297.31 |
| 2022-01-20 | 2022-01-27 |
MSFT220304P00265000
MSFT220304P00270000
|
2 | 270.00 | 265.00 | 0.975 | 35.000 | 289.86 |
| 2022-02-03 | 2022-02-10 |
MSFT220318P00265000
MSFT220318P00270000
|
2 | 270.00 | 265.00 | 0.810 | 60.000 | 300.43 |
| 2022-02-11 | 2022-02-18 |
MSFT220325P00260000
MSFT220325P00265000
|
2 | 265.00 | 260.00 | 0.83 | -9.000 | 303.68 |
| 2022-02-25 | 2022-03-04 |
MSFT220408P00265000
MSFT220408P00270000
|
2 | 270.00 | 265.00 | 0.99 | 23.000 | 296.97 |
| 2022-03-11 | 2022-03-18 |
MSFT220422P00245000
MSFT220422P00250000
|
2 | 250.00 | 245.00 | 1.295 | 262.000 | 274.03 |
| 2022-04-05 | 2022-04-12 |
MSFT220520P00275000
MSFT220520P00280000
|
2 | 280.00 | 275.00 | 0.775 | -195.000 | 252.56 |
| 2022-04-21 | 2022-04-28 |
MSFT220603P00245000
MSFT220603P00250000
|
2 | 250.00 | 245.00 | 0.880 | 112.000 | 270.02 |
| 2022-05-16 | 2022-05-23 |
MSFT220624P00230000
MSFT220624P00235000
|
2 | 235.00 | 230.00 | 0.875 | 80.000 | 267.7 |
| 2022-05-26 | 2022-06-02 |
MSFT220708P00235000
MSFT220708P00240000
|
2 | 240.00 | 235.00 | 0.950 | 113.000 | 267.66 |
| 2022-06-09 | 2022-06-16 |
MSFT220722P00235000
MSFT220722P00240000
|
2 | 240.00 | 235.00 | 0.830 | -179.000 | 260.36 |
| 2022-06-17 | 2022-06-24 |
MSFT220729P00215000
MSFT220729P00220000
|
2 | 220.00 | 215.00 | 0.780 | 112.000 | 280.74 |
| 2022-06-24 | 2022-07-01 |
MSFT220805P00235000
MSFT220805P00240000
|
2 | 240.00 | 235.00 | 0.765 | 63.000 | 282.91 |
| 2022-07-06 | 2022-07-13 |
MSFT220819P00235000
MSFT220819P00240000
|
2 | 240.00 | 235.00 | 0.825 | -100.000 | 286.15 |
| 2022-07-15 | 2022-07-22 |
MSFT220826P00225000
MSFT220826P00230000
|
2 | 230.00 | 225.00 | 1.200 | 131.000 | 268.09 |
| 2022-07-22 | 2022-07-29 |
MSFT220902P00230000
MSFT220902P00235000
|
2 | 235.00 | 230.00 | 0.865 | 144.000 | 256.06 |
| 2022-08-22 | 2022-08-29 |
MSFT220930P00250000
MSFT220930P00255000
|
2 | 255.00 | 250.00 | 0.84 | -72.00 | 232.9 |
| 2022-09-06 | 2022-09-13 |
MSFT221021P00220000
MSFT221021P00225000
|
2 | 225.00 | 220.00 | 0.715 | -4.000 | 242.12 |
| 2022-09-16 | 2022-09-23 |
MSFT221028P00215000
MSFT221028P00220000
|
2 | 220.00 | 215.00 | 0.85 | -35.000 | 235.87 |
| 2022-09-23 | 2022-09-30 |
MSFT221104P00205000
MSFT221104P00210000
|
2 | 210.00 | 205.00 | 0.735 | -83.000 | 221.39 |
| 2022-10-12 | 2022-10-19 |
MSFT221125P00195000
MSFT221125P00200000
|
2 | 200.00 | 195.00 | 0.850 | 84.000 | 247.49 |
| 2022-10-19 | 2022-10-26 |
MSFT221202P00205000
MSFT221202P00210000
|
2 | 210.00 | 205.00 | 0.805 | 17.000 | 255.02 |
| 2022-10-28 | 2022-11-04 |
MSFT221209P00210000
MSFT221209P00215000
|
2 | 215.00 | 210.00 | 1.03 | -129.000 | 245.42 |
| 2022-11-04 | 2022-11-11 |
MSFT221216P00195000
MSFT221216P00200000
|
2 | 200.00 | 195.00 | 0.90 | 148.000 | 244.69 |
| 2022-11-11 | 2022-11-18 |
MSFT221223P00220000
MSFT221223P00225000
|
2 | 225.00 | 220.00 | 1.120 | 48.000 | 238.73 |
| 2022-12-01 | 2022-12-08 |
MSFT230113P00230000
MSFT230113P00235000
|
2 | 235.00 | 230.00 | 1.385 | 62.000 | 239.23 |
| 2022-12-22 | 2022-12-29 |
MSFT230203P00210000
MSFT230203P00215000
|
2 | 215.00 | 210.00 | 0.795 | 23.000 | 258.35 |
| 2023-01-03 | 2023-01-10 |
MSFT230217P00210000
MSFT230217P00215000
|
2 | 215.00 | 210.00 | 0.825 | -75.000 | 258.06 |
| 2023-01-12 | 2023-01-19 |
MSFT230224P00210000
MSFT230224P00215000
|
2 | 215.00 | 210.00 | 0.74 | -45.000 | 249.22 |
| 2023-01-19 | 2023-01-26 |
MSFT230303P00205000
MSFT230303P00210000
|
2 | 210.00 | 205.00 | 0.825 | 143.000 | 255.29 |
| 2023-01-26 | 2023-02-02 |
MSFT230310P00225000
MSFT230310P00230000
|
2 | 230.00 | 225.00 | 0.855 | 111.000 | 248.59 |
| 2023-02-13 | 2023-02-21 |
MSFT230324P00245000
MSFT230324P00250000
|
2 | 250.00 | 245.00 | 0.87 | -196.000 | 280.57 |
| 2023-03-06 | 2023-03-13 |
MSFT230414P00230000
MSFT230414P00235000
|
2 | 235.00 | 230.00 | 0.695 | -26.000 | 286.14 |
| 2023-03-15 | 2023-03-22 |
MSFT230428P00235000
MSFT230428P00240000
|
2 | 240.00 | 235.00 | 0.990 | 105.000 | 307.26 |
| 2023-03-23 | 2023-03-30 |
MSFT230505P00245000
MSFT230505P00250000
|
2 | 250.00 | 245.00 | 0.915 | 105.000 | 310.65 |
| 2023-04-10 | 2023-04-17 |
MSFT230519P00260000
MSFT230519P00265000
|
2 | 265.00 | 260.00 | 0.835 | 43.000 | 318.34 |
| 2023-04-17 | 2023-04-24 |
MSFT230526P00260000
MSFT230526P00265000
|
2 | 265.00 | 260.00 | 0.88 | 28.000 | 332.89 |
| 2023-05-15 | 2023-05-22 |
MSFT230623P00285000
MSFT230623P00290000
|
2 | 290.00 | 285.00 | 0.80 | 146.00 | 335.02 |
| 2023-05-25 | 2023-06-01 |
MSFT230707P00300000
MSFT230707P00305000
|
2 | 305.00 | 300.00 | 0.85 | 94.00 | 337.22 |
| 2023-06-23 | 2023-06-30 |
MSFT230804P00305000
MSFT230804P00310000
|
2 | 310.00 | 305.00 | 1.115 | 126.000 | 327.78 |
| 2023-07-13 | 2023-07-20 |
MSFT230825P00310000
MSFT230825P00315000
|
2 | 315.00 | 310.00 | 0.845 | 22.000 | 322.98 |
| 2023-07-24 | 2023-07-31 |
MSFT230901P00310000
MSFT230901P00315000
|
2 | 315.00 | 310.00 | 0.755 | 71.000 | 328.66 |
| 2023-08-14 | 2023-08-21 |
MSFT230922P00295000
MSFT230922P00300000
|
2 | 300.00 | 295.00 | 0.790 | 26.000 | 317.01 |
| 2023-09-28 | 2023-10-05 |
MSFT231110P00280000
MSFT231110P00285000
|
2 | 285.00 | 280.00 | 0.855 | 100.000 | 369.67 |
| 2023-10-05 | 2023-10-12 |
MSFT231117P00285000
MSFT231117P00290000
|
2 | 290.00 | 285.00 | 0.780 | 89.000 | 369.85 |
| 2023-10-13 | 2023-10-20 |
MSFT231124P00295000
MSFT231124P00300000
|
2 | 300.00 | 295.00 | 0.760 | -8.000 | 377.43 |
| 2023-10-20 | 2023-10-27 |
MSFT231201P00295000
MSFT231201P00300000
|
2 | 300.00 | 295.00 | 0.850 | 60.000 | 374.51 |
| 2023-11-14 | 2023-11-21 |
MSFT231229P00345000
MSFT231229P00350000
|
2 | 350.00 | 345.00 | 0.86 | 60.000 | 376.04 |
| 2023-11-30 | 2023-12-07 |
MSFT240112P00355000
MSFT240112P00360000
|
2 | 360.00 | 355.00 | 0.910 | -38.000 | 388.47 |
| 2023-12-12 | 2023-12-19 |
MSFT240126P00345000
MSFT240126P00350000
|
2 | 350.00 | 345.00 | 0.845 | 2.000 | 403.93 |
| 2023-12-22 | 2023-12-29 |
MSFT240202P00340000
MSFT240202P00345000
|
2 | 345.00 | 340.00 | 1.145 | 96.000 | 411.22 |
| 2023-12-29 | 2024-01-05 |
MSFT240209P00345000
MSFT240209P00350000
|
2 | 350.00 | 345.00 | 0.885 | -38.000 | 420.55 |
| 2024-01-08 | 2024-01-16 |
MSFT240216P00345000
MSFT240216P00350000
|
2 | 350.00 | 345.00 | 0.915 | 164.000 | 404.06 |
| 2024-01-25 | 2024-02-01 |
MSFT240308P00370000
MSFT240308P00375000
|
2 | 375.00 | 370.00 | 0.82 | 75.000 | 406.22 |
| 2024-02-01 | 2024-02-08 |
MSFT240315P00375000
MSFT240315P00380000
|
2 | 380.00 | 375.00 | 0.865 | 108.000 | 416.42 |
| 2024-02-23 | 2024-03-01 |
MSFT240405P00385000
MSFT240405P00390000
|
2 | 390.00 | 385.00 | 0.840 | 81.000 | 425.52 |
| 2024-03-01 | 2024-03-08 |
MSFT240412P00390000
MSFT240412P00395000
|
2 | 395.00 | 390.00 | 1.40 | 25.000 | 421.9 |
| 2024-03-13 | 2024-03-20 |
MSFT240426P00380000
MSFT240426P00385000
|
2 | 385.00 | 380.00 | 0.725 | 78.000 | 406.32 |
| 2024-03-22 | 2024-04-01 |
MSFT240503P00395000
MSFT240503P00400000
|
2 | 400.00 | 395.00 | 1.275 | 107.000 | 406.66 |
| 2024-04-03 | 2024-04-10 |
MSFT240517P00385000
MSFT240517P00390000
|
2 | 390.00 | 385.00 | 0.775 | 12.000 | 420.21 |
| 2024-04-17 | 2024-04-24 |
MSFT240531P00375000
MSFT240531P00380000
|
2 | 380.00 | 375.00 | 0.95 | 25.000 | 415.13 |
| 2024-05-14 | 2024-05-21 |
MSFT240628P00390000
MSFT240628P00395000
|
2 | 395.00 | 390.00 | 0.95 | 155.000 | 446.95 |
| 2024-06-11 | 2024-06-18 |
MSFT240726P00400000
MSFT240726P00405000
|
2 | 405.00 | 400.00 | 0.915 | 114.000 | 425.27 |
| 2024-06-18 | 2024-06-25 |
MSFT240802P00410000
MSFT240802P00415000
|
2 | 415.00 | 410.00 | 0.945 | 36.000 | 408.49 |
| 2024-06-28 | 2024-07-05 |
MSFT240809P00410000
MSFT240809P00415000
|
2 | 415.00 | 410.00 | 0.86 | 123.000 | 406.02 |
| 2024-07-08 | 2024-07-15 |
MSFT240816P00430000
MSFT240816P00435000
|
2 | 435.00 | 430.00 | 0.775 | -85.000 | 418.47 |
| 2024-07-15 | 2024-07-22 |
MSFT240823P00420000
MSFT240823P00425000
|
2 | 425.00 | 420.00 | 0.875 | -75.000 | 416.79 |
| 2024-07-22 | 2024-07-29 |
MSFT240830P00405000
MSFT240830P00410000
|
2 | 410.00 | 405.00 | 0.775 | -140.000 | 417.14 |
| 2024-08-01 | 2024-08-08 |
MSFT240913P00385000
MSFT240913P00390000
|
2 | 390.00 | 385.00 | 0.815 | -92.000 | 430.59 |
| 2024-08-13 | 2024-08-20 |
MSFT240927P00380000
MSFT240927P00385000
|
2 | 385.00 | 380.00 | 0.745 | 100.000 | 428.02 |
| 2024-08-22 | 2024-08-29 |
MSFT241004P00385000
MSFT241004P00390000
|
2 | 390.00 | 385.00 | 1.035 | 77.000 | 416.06 |
| 2024-08-29 | 2024-09-05 |
MSFT241011P00385000
MSFT241011P00390000
|
2 | 390.00 | 385.00 | 1.145 | 149.000 | 416.32 |
| 2024-09-12 | 2024-09-19 |
MSFT241025P00395000
MSFT241025P00400000
|
2 | 400.00 | 395.00 | 0.925 | 111.000 | 428.15 |
| 2024-09-19 | 2024-09-26 |
MSFT241101P00405000
MSFT241101P00410000
|
2 | 410.00 | 405.00 | 0.85 | -180.00 | 410.37 |
| 2024-09-27 | 2024-10-04 |
MSFT241108P00390000
MSFT241108P00395000
|
2 | 395.00 | 390.00 | 0.830 | -174.000 | 422.54 |
| 2024-10-04 | 2024-10-11 |
MSFT241115P00380000
MSFT241115P00385000
|
2 | 385.00 | 380.00 | 0.875 | 25.000 | 415 |
| 2024-10-11 | 2024-10-18 |
MSFT241122P00380000
MSFT241122P00385000
|
2 | 385.00 | 380.00 | 0.825 | 29.000 | 417 |
| 2024-10-18 | 2024-10-25 |
MSFT241129P00380000
MSFT241129P00385000
|
2 | 385.00 | 380.00 | 0.725 | 43.000 | 423.46 |
| 2024-10-25 | 2024-11-01 |
MSFT241206P00390000
MSFT241206P00395000
|
2 | 395.00 | 390.00 | 0.900 | -60.000 | 443.57 |
| 2024-11-12 | 2024-11-19 |
MSFT241227P00395000
MSFT241227P00400000
|
2 | 400.00 | 395.00 | 0.805 | -8.000 | 430.53 |
| 2024-11-22 | 2024-11-29 |
MSFT250103P00390000
MSFT250103P00395000
|
2 | 395.00 | 390.00 | 0.815 | 94.000 | 423.35 |
| 2024-12-06 | 2024-12-13 |
MSFT250117P00415000
MSFT250117P00420000
|
2 | 420.00 | 415.00 | 1.035 | 119.000 | 429.03 |
| 2024-12-17 | 2024-12-24 |
MSFT250131P00420000
MSFT250131P00425000
|
2 | 425.00 | 420.00 | 1.165 | -32.000 | 415.06 |
| 2025-01-02 | 2025-01-10 |
MSFT250214P00380000
MSFT250214P00385000
|
2 | 385.00 | 380.00 | 0.725 | 23.000 | 408.43 |
| 2025-01-10 | 2025-01-17 |
MSFT250221P00385000
MSFT250221P00390000
|
2 | 390.00 | 385.00 | 0.850 | 75.000 | 408.21 |
| 2025-01-17 | 2025-01-24 |
MSFT250228P00395000
MSFT250228P00400000
|
2 | 400.00 | 395.00 | 0.925 | 124.000 | 396.99 |
| 2025-01-24 | 2025-01-31 |
MSFT250307P00410000
MSFT250307P00415000
|
2 | 415.00 | 410.00 | 0.89 | -297.000 | 393.31 |
| 2025-01-31 | 2025-02-07 |
MSFT250314P00385000
MSFT250314P00390000
|
2 | 390.00 | 385.00 | 0.835 | -40.000 | 388.56 |
| 2025-02-12 | 2025-02-19 |
MSFT250328P00380000
MSFT250328P00385000
|
2 | 385.00 | 380.00 | 0.900 | 83.000 | 378.8 |
| 2025-02-19 | 2025-02-26 |
MSFT250404P00385000
MSFT250404P00390000
|
2 | 390.00 | 385.00 | 0.905 | -4.000 | 359.84 |
| 2025-03-07 | 2025-03-14 |
MSFT250417P00360000
MSFT250417P00365000
|
2 | 365.00 | 360.00 | 1.045 | 49.000 | 367.78 |
| 2025-03-19 | 2025-03-26 |
MSFT250502P00350000
MSFT250502P00355000
|
2 | 355.00 | 350.00 | 0.815 | 33.000 | 435.28 |
| 2025-03-28 | 2025-04-04 |
MSFT250509P00340000
MSFT250509P00345000
|
2 | 345.00 | 340.00 | 0.945 | -121.000 | 438.73 |
| 2025-04-07 | 2025-04-14 |
MSFT250516P00310000
MSFT250516P00315000
|
2 | 315.00 | 310.00 | 0.95 | 143.000 | 454.27 |
| 2025-04-24 | 2025-05-02 |
MSFT250606P00345000
MSFT250606P00350000
|
2 | 350.00 | 345.00 | 0.98 | 221.000 | 470.38 |
| 2025-05-02 | 2025-05-09 |
MSFT250613P00395000
MSFT250613P00400000
|
2 | 400.00 | 395.00 | 1.20 | 185.000 | 474.96 |
| 2025-05-30 | 2025-06-06 |
MSFT250711P00425000
MSFT250711P00430000
|
2 | 430.00 | 425.00 | 0.83 | 120.000 | 503.32 |
| 2025-06-11 | 2025-06-18 |
MSFT250725P00440000
MSFT250725P00445000
|
2 | 445.00 | 440.00 | 0.79 | 73.000 | 513.71 |
| 2025-06-26 | 2025-07-03 |
MSFT250808P00455000
MSFT250808P00460000
|
2 | 460.00 | 455.00 | 0.820 | 35.000 | 522.04 |
| 2025-07-03 | 2025-07-10 |
MSFT250815P00460000
MSFT250815P00465000
|
2 | 465.00 | 460.00 | 0.800 | 35.000 | 520.17 |
| 2025-07-10 | 2025-07-17 |
MSFT250822P00465000
MSFT250822P00470000
|
2 | 470.00 | 465.00 | 0.85 | 122.000 | 0 |
| 2025-07-18 | 2025-07-25 |
MSFT250829P00470000
MSFT250829P00475000
|
2 | 475.00 | 470.00 | 0.800 | 35.000 | 0 |
| 2025-07-28 | 2025-08-04 |
MSFT250905P00475000
MSFT250905P00480000
|
2 | 480.00 | 475.00 | 0.800 | 93.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MSFT250919P00485000
MSFT250919P00490000
|
2 | 490.00 | 485.00 | 0.900 | 78.000 | 0 |