| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-04-06 | 2011-05-03 |
MSFT110521P00024000
MSFT110521P00025000
|
12 | 25.00 | 24.00 | 0.23 | 144.000 | 24.49 |
| 2013-07-09 | 2013-08-05 |
MSFT130817P00032000
MSFT130817P00033000
|
12 | 33.00 | 32.00 | 0.230 | -762.000 | 31.8 |
| 2013-11-07 | 2013-12-04 |
MSFT131221P00035000
MSFT131221P00036000
|
13 | 36.00 | 35.00 | 0.24 | 240.500 | 36.8 |
| 2013-12-09 | 2014-01-06 |
MSFT140118P00036000
MSFT140118P00037000
|
12 | 37.00 | 36.00 | 0.225 | -456.000 | 36.38 |
| 2014-01-08 | 2014-02-04 |
MSFT140222P00033000
MSFT140222P00034000
|
13 | 34.00 | 33.00 | 0.25 | 234.000 | 37.98 |
| 2014-02-05 | 2014-03-04 |
MSFT140322P00033000
MSFT140322P00034000
|
12 | 34.00 | 33.00 | 0.220 | 252.000 | 40.16 |
| 2014-03-11 | 2014-04-07 |
MSFT140425P00036000
MSFT140425P00036500
|
26 | 36.50 | 36.00 | 0.12 | 208.000 | 39.91 |
| 2014-04-07 | 2014-05-05 |
MSFT140517P00037000
MSFT140517P00038000
|
13 | 38.00 | 37.00 | 0.255 | 208.000 | 39.83 |
| 2014-05-05 | 2014-06-02 |
MSFT140613P00037500
MSFT140613P00038000
|
26 | 38.00 | 37.50 | 0.125 | 325.000 | 41.23 |
| 2014-06-12 | 2014-07-09 |
MSFT140725P00038500
MSFT140725P00039000
|
26 | 39.00 | 38.50 | 0.120 | 234.000 | 44.5 |
| 2014-07-09 | 2014-08-05 |
MSFT140822P00039500
MSFT140822P00040000
|
25 | 40.00 | 39.50 | 0.110 | 200.000 | 45.15 |
| 2014-08-06 | 2014-09-02 |
MSFT140920P00040000
MSFT140920P00041000
|
12 | 41.00 | 40.00 | 0.220 | 258.000 | 47.52 |
| 2014-09-09 | 2014-10-06 |
MSFT141024P00044500
MSFT141024P00045000
|
26 | 45.00 | 44.50 | 0.12 | 0.00 | 46.13 |
| 2014-10-06 | 2014-11-03 |
MSFT141114P00044000
MSFT141114P00044500
|
26 | 44.50 | 44.00 | 0.125 | 273.000 | 49.58 |
| 2014-11-03 | 2014-12-01 |
MSFT141212P00045000
MSFT141212P00045500
|
27 | 45.50 | 45.00 | 0.135 | 337.500 | 46.95 |
| 2014-12-09 | 2015-01-05 |
MSFT150123P00045500
MSFT150123P00046000
|
27 | 46.00 | 45.50 | 0.130 | -108.000 | 47.18 |
| 2015-01-06 | 2015-02-02 |
MSFT150220P00042000
MSFT150220P00043000
|
12 | 43.00 | 42.00 | 0.21 | -672.000 | 43.86 |
| 2015-02-02 | 2015-03-02 |
MSFT150313P00039000
MSFT150313P00039500
|
27 | 39.50 | 39.00 | 0.135 | 364.500 | 41.38 |
| 2015-03-10 | 2015-04-06 |
MSFT150424P00039500
MSFT150424P00040000
|
25 | 40.00 | 39.50 | 0.110 | 0.000 | 47.87 |
| 2015-04-06 | 2015-05-04 |
MSFT150515P00039000
MSFT150515P00040000
|
12 | 40.00 | 39.00 | 0.23 | 276.000 | 48.3 |
| 2015-05-04 | 2015-06-01 |
MSFT150612P00046000
MSFT150612P00046500
|
26 | 46.50 | 46.00 | 0.125 | -13.000 | 45.97 |
| 2015-06-01 | 2015-06-29 |
MSFT150710P00045000
MSFT150710P00045500
|
25 | 45.50 | 45.00 | 0.110 | -412.500 | 44.61 |
| 2015-06-29 | 2015-07-27 |
MSFT150807P00042000
MSFT150807P00042500
|
27 | 42.50 | 42.00 | 0.14 | 310.500 | 46.74 |
| 2015-07-27 | 2015-08-24 |
MSFT150904P00043000
MSFT150904P00043500
|
25 | 43.50 | 43.00 | 0.115 | -450.000 | 42.61 |
| 2015-08-27 | 2015-09-23 |
MSFT151009P00041000
MSFT151009P00041500
|
25 | 41.50 | 41.00 | 0.115 | 150.000 | 47.11 |
| 2015-09-24 | 2015-10-21 |
MSFT151106P00041000
MSFT151106P00041500
|
25 | 41.50 | 41.00 | 0.115 | 275.000 | 54.92 |
| 2015-10-22 | 2015-11-18 |
MSFT151204P00045000
MSFT151204P00045500
|
26 | 45.50 | 45.00 | 0.125 | 325.000 | 55.91 |
| 2015-11-18 | 2015-12-15 |
MSFT151231P00051500
MSFT151231P00052000
|
26 | 52.00 | 51.50 | 0.12 | 208.00 | 55.48 |
| 2015-12-15 | 2016-01-11 |
MSFT160129P00052000
MSFT160129P00052500
|
27 | 52.50 | 52.00 | 0.135 | -283.500 | 55.09 |
| 2016-01-11 | 2016-02-08 |
MSFT160219P00048000
MSFT160219P00049000
|
13 | 49.00 | 48.00 | 0.245 | -201.500 | 51.82 |
| 2016-02-08 | 2016-03-07 |
MSFT160324P00046000
MSFT160324P00046500
|
28 | 46.50 | 46.00 | 0.145 | 350.000 | 54.21 |
| 2016-03-09 | 2016-04-05 |
MSFT160422P00049500
MSFT160422P00050000
|
26 | 50.00 | 49.50 | 0.125 | 182.000 | 51.78 |
| 2016-04-12 | 2016-05-09 |
MSFT160527P00051500
MSFT160527P00052000
|
25 | 52.00 | 51.50 | 0.115 | -712.500 | 52.32 |
| 2016-05-09 | 2016-06-06 |
MSFT160617P00047000
MSFT160617P00048000
|
12 | 48.00 | 47.00 | 0.23 | 264.000 | 50.13 |
| 2016-06-07 | 2016-07-05 |
MSFT160722P00049000
MSFT160722P00049500
|
26 | 49.50 | 49.00 | 0.120 | -39.000 | 56.57 |
| 2016-07-06 | 2016-08-02 |
MSFT160819P00048000
MSFT160819P00049000
|
13 | 49.00 | 48.00 | 0.25 | 325.00 | 57.62 |
| 2016-08-09 | 2016-09-06 |
MSFT160923P00055500
MSFT160923P00056000
|
25 | 56.00 | 55.50 | 0.105 | 112.500 | 57.43 |
| 2016-09-13 | 2016-10-10 |
MSFT161028P00053500
MSFT161028P00054000
|
26 | 54.00 | 53.50 | 0.12 | 156.00 | 59.87 |
| 2016-10-11 | 2016-11-07 |
MSFT161125P00054000
MSFT161125P00054500
|
27 | 54.50 | 54.00 | 0.13 | 364.500 | 60.53 |
| 2016-11-09 | 2016-12-06 |
MSFT161223P00057500
MSFT161223P00058000
|
26 | 58.00 | 57.50 | 0.12 | 91.000 | 63.24 |
| 2016-12-13 | 2017-01-09 |
MSFT170127P00059500
MSFT170127P00060000
|
26 | 60.00 | 59.50 | 0.12 | 26.000 | 65.78 |
| 2017-01-10 | 2017-02-06 |
MSFT170224P00059500
MSFT170224P00060000
|
27 | 60.00 | 59.50 | 0.14 | 324.00 | 64.62 |
| 2017-02-07 | 2017-03-06 |
MSFT170324P00061000
MSFT170324P00061500
|
27 | 61.50 | 61.00 | 0.135 | 283.500 | 64.98 |
| 2017-03-14 | 2017-04-10 |
MSFT170428P00061500
MSFT170428P00062000
|
26 | 62.00 | 61.50 | 0.125 | 143.000 | 68.46 |
| 2017-04-11 | 2017-05-08 |
MSFT170526P00062500
MSFT170526P00063000
|
29 | 63.00 | 62.50 | 0.165 | 464.000 | 69.96 |
| 2017-05-09 | 2017-06-05 |
MSFT170623P00066500
MSFT170623P00067000
|
28 | 67.00 | 66.50 | 0.155 | 406.000 | 71.21 |
| 2017-06-05 | 2017-07-03 |
MSFT170714P00070000
MSFT170714P00070500
|
26 | 70.50 | 70.00 | 0.125 | -780.000 | 72.78 |
| 2017-07-03 | 2017-07-31 |
MSFT170811P00065000
MSFT170811P00065500
|
28 | 65.50 | 65.00 | 0.155 | 420.000 | 72.5 |
| 2017-07-31 | 2017-08-28 |
MSFT170908P00070000
MSFT170908P00070500
|
25 | 70.50 | 70.00 | 0.115 | 200.000 | 73.98 |
| 2017-08-31 | 2017-09-27 |
MSFT171013P00072000
MSFT171013P00072500
|
26 | 72.50 | 72.00 | 0.12 | 52.00 | 77.49 |
| 2017-09-29 | 2017-10-26 |
MSFT171110P00071500
MSFT171110P00072000
|
27 | 72.00 | 71.50 | 0.130 | 283.500 | 83.87 |
| 2017-10-27 | 2017-11-24 |
MSFT171208P00081000
MSFT171208P00081500
|
26 | 81.50 | 81.00 | 0.125 | 104.000 | 84.16 |
| 2017-11-27 | 2017-12-26 |
MSFT180105P00081500
MSFT180105P00082000
|
26 | 82.00 | 81.50 | 0.125 | 273.000 | 88.19 |
| 2017-12-28 | 2018-01-24 |
MSFT180209P00082000
MSFT180209P00082500
|
26 | 82.50 | 82.00 | 0.120 | 247.000 | 88.18 |
| 2018-01-25 | 2018-02-21 |
MSFT180309P00088000
MSFT180309P00088500
|
29 | 88.50 | 88.00 | 0.160 | 203.000 | 96.54 |
| 2018-02-22 | 2018-03-21 |
MSFT180406P00088000
MSFT180406P00088500
|
27 | 88.50 | 88.00 | 0.135 | 202.500 | 90.23 |
| 2018-03-26 | 2018-04-23 |
MSFT180504P00089000
MSFT180504P00089500
|
27 | 89.50 | 89.00 | 0.130 | 148.500 | 95.16 |
| 2018-04-23 | 2018-05-21 |
MSFT180601P00090500
MSFT180601P00091000
|
27 | 91.00 | 90.50 | 0.14 | 351.000 | 100.79 |
| 2018-05-21 | 2018-06-18 |
MSFT180629P00094000
MSFT180629P00094500
|
26 | 94.50 | 94.00 | 0.120 | 273.000 | 98.61 |
| 2018-06-18 | 2018-07-24 |
MSFT180727P00097000
MSFT180727P00097500
|
27 | 97.50 | 97.00 | 0.140 | 364.500 | 107.68 |
| 2018-07-26 | 2018-08-22 |
MSFT180907P00105000
MSFT180907P00106000
|
12 | 106.00 | 105.00 | 0.23 | -42.000 | 108.21 |
| 2018-08-24 | 2018-09-20 |
MSFT181005P00104000
MSFT181005P00105000
|
12 | 105.00 | 104.00 | 0.21 | 222.000 | 112.13 |
| 2018-09-20 | 2018-10-17 |
MSFT181102P00108000
MSFT181102P00109000
|
13 | 109.00 | 108.00 | 0.235 | -149.500 | 106.16 |
| 2018-10-17 | 2018-11-13 |
MSFT181130P00104000
MSFT181130P00105000
|
13 | 105.00 | 104.00 | 0.24 | -110.500 | 110.89 |
| 2018-11-13 | 2018-12-10 |
MSFT181228P00100000
MSFT181228P00101000
|
13 | 101.00 | 100.00 | 0.275 | 182.000 | 100.39 |
| 2018-12-12 | 2019-01-08 |
MSFT190125P00103000
MSFT190125P00104000
|
13 | 104.00 | 103.00 | 0.255 | -526.500 | 107.17 |
| 2019-01-17 | 2019-02-13 |
MSFT190301P00100000
MSFT190301P00101000
|
13 | 101.00 | 100.00 | 0.275 | 240.500 | 112.53 |
| 2019-02-13 | 2019-03-12 |
MSFT190329P00102000
MSFT190329P00103000
|
14 | 103.00 | 102.00 | 0.29 | 364.000 | 117.94 |
| 2019-03-13 | 2019-04-09 |
MSFT190426P00109000
MSFT190426P00110000
|
13 | 110.00 | 109.00 | 0.235 | 273.000 | 129.89 |
| 2019-04-09 | 2019-05-06 |
MSFT190524P00113000
MSFT190524P00114000
|
13 | 114.00 | 113.00 | 0.235 | 279.500 | 126.24 |
| 2019-05-06 | 2019-06-03 |
MSFT190614P00123000
MSFT190614P00124000
|
13 | 124.00 | 123.00 | 0.245 | -624.000 | 132.45 |
| 2019-06-03 | 2019-07-01 |
MSFT190712P00113000
MSFT190712P00114000
|
13 | 114.00 | 113.00 | 0.235 | 299.000 | 138.9 |
| 2019-07-01 | 2019-07-29 |
MSFT190809P00130000
MSFT190809P00131000
|
13 | 131.00 | 130.00 | 0.275 | 331.500 | 137.71 |
| 2019-07-29 | 2019-08-26 |
MSFT190906P00136000
MSFT190906P00137000
|
13 | 137.00 | 136.00 | 0.255 | -292.500 | 139.1 |
| 2019-08-26 | 2019-09-23 |
MSFT191004P00128000
MSFT191004P00129000
|
12 | 129.00 | 128.00 | 0.220 | 270.000 | 138.12 |
| 2019-09-27 | 2019-10-24 |
MSFT191108P00130000
MSFT191108P00131000
|
13 | 131.00 | 130.00 | 0.235 | 253.500 | 145.96 |
| 2019-10-24 | 2019-11-20 |
MSFT191206P00134000
MSFT191206P00135000
|
13 | 135.00 | 134.00 | 0.235 | 266.500 | 151.75 |
| 2019-11-21 | 2019-12-18 |
MSFT200103P00144000
MSFT200103P00145000
|
12 | 145.00 | 144.00 | 0.225 | 228.000 | 158.62 |
| 2019-12-18 | 2020-01-14 |
MSFT200131P00148000
MSFT200131P00149000
|
13 | 149.00 | 148.00 | 0.265 | 260.000 | 170.23 |
| 2020-01-14 | 2020-02-10 |
MSFT200228P00152500
MSFT200228P00155000
|
5 | 155.00 | 152.50 | 0.525 | 257.500 | 162.01 |
| 2020-02-10 | 2020-03-09 |
MSFT200320P00175000
MSFT200320P00180000
|
2 | 180.00 | 175.00 | 1.180 | -709.000 | 137.35 |
| 2020-03-09 | 2020-04-06 |
MSFT200417P00130000
MSFT200417P00135000
|
2 | 135.00 | 130.00 | 1.150 | 205.000 | 178.6 |
| 2020-04-07 | 2020-05-04 |
MSFT200522P00149000
MSFT200522P00150000
|
13 | 150.00 | 149.00 | 0.250 | 318.500 | 183.51 |
| 2020-05-04 | 2020-06-01 |
MSFT200612P00165000
MSFT200612P00167500
|
5 | 167.50 | 165.00 | 0.575 | 235.000 | 187.74 |
| 2020-06-01 | 2020-06-29 |
MSFT200710P00170000
MSFT200710P00172500
|
5 | 172.50 | 170.00 | 0.605 | 282.500 | 213.67 |
| 2020-07-06 | 2020-08-03 |
MSFT200814P00197500
MSFT200814P00200000
|
5 | 200.00 | 197.50 | 0.675 | 227.500 | 208.9 |
| 2020-08-03 | 2020-08-31 |
MSFT200911P00202500
MSFT200911P00205000
|
5 | 205.00 | 202.50 | 0.80 | 347.500 | 204.03 |
| 2020-09-01 | 2020-09-28 |
MSFT201016P00205000
MSFT201016P00210000
|
2 | 210.00 | 205.00 | 1.35 | -155.000 | 219.66 |
| 2020-09-28 | 2020-10-26 |
MSFT201106P00195000
MSFT201106P00197500
|
5 | 197.50 | 195.00 | 0.675 | 42.500 | 223.72 |
| 2020-10-26 | 2020-11-23 |
MSFT201204P00192500
MSFT201204P00195000
|
5 | 195.00 | 192.50 | 0.825 | 372.500 | 214.36 |
| 2020-11-25 | 2020-12-22 |
MSFT210108P00200000
MSFT210108P00202500
|
5 | 202.50 | 200.00 | 0.555 | 237.500 | 219.62 |
| 2020-12-24 | 2021-01-20 |
MSFT210205P00207500
MSFT210205P00210000
|
5 | 210.00 | 207.50 | 0.610 | 135.000 | 242.2 |
| 2021-01-21 | 2021-02-17 |
MSFT210305P00210000
MSFT210305P00212500
|
5 | 212.50 | 210.00 | 0.675 | 310.000 | 231.6 |
| 2021-02-17 | 2021-03-16 |
MSFT210401P00230000
MSFT210401P00232500
|
5 | 232.50 | 230.00 | 0.60 | -45.00 | 242.35 |
| 2021-03-16 | 2021-04-12 |
MSFT210430P00222500
MSFT210430P00225000
|
5 | 225.00 | 222.50 | 0.60 | 280.00 | 252.18 |
| 2021-04-12 | 2021-05-10 |
MSFT210521P00240000
MSFT210521P00245000
|
2 | 245.00 | 240.00 | 1.225 | -70.000 | 245.17 |
| 2021-05-13 | 2021-06-09 |
MSFT210625P00227500
MSFT210625P00230000
|
5 | 230.00 | 227.50 | 0.575 | 265.000 | 265.02 |
| 2021-06-09 | 2021-07-06 |
MSFT210723P00240000
MSFT210723P00242500
|
5 | 242.50 | 240.00 | 0.55 | 257.500 | 289.67 |
| 2021-07-22 | 2021-08-18 |
MSFT210903P00270000
MSFT210903P00275000
|
2 | 275.00 | 270.00 | 1.390 | 217.000 | 301.14 |
| 2021-09-09 | 2021-10-06 |
MSFT211022P00280000
MSFT211022P00285000
|
2 | 285.00 | 280.00 | 1.445 | 104.000 | 309.16 |
| 2021-10-12 | 2021-11-08 |
MSFT211126P00275000
MSFT211126P00280000
|
2 | 280.00 | 275.00 | 1.15 | 224.00 | 329.68 |
| 2021-11-10 | 2021-12-07 |
MSFT211223P00310000
MSFT211223P00315000
|
3 | 315.00 | 310.00 | 1.725 | 394.500 | 334.69 |
| 2021-12-07 | 2022-01-03 |
MSFT220121P00315000
MSFT220121P00320000
|
2 | 320.00 | 315.00 | 1.175 | 116.000 | 296.03 |
| 2022-01-03 | 2022-01-31 |
MSFT220211P00315000
MSFT220211P00320000
|
2 | 320.00 | 315.00 | 1.225 | -420.000 | 295.04 |
| 2022-02-04 | 2022-03-03 |
MSFT220318P00285000
MSFT220318P00290000
|
2 | 290.00 | 285.00 | 1.225 | -45.000 | 300.43 |
| 2022-03-09 | 2022-04-05 |
MSFT220422P00265000
MSFT220422P00270000
|
2 | 270.00 | 265.00 | 1.300 | 240.000 | 274.03 |
| 2022-04-05 | 2022-05-02 |
MSFT220520P00290000
MSFT220520P00295000
|
2 | 295.00 | 290.00 | 1.250 | -325.000 | 252.56 |
| 2022-05-02 | 2022-05-31 |
MSFT220610P00260000
MSFT220610P00265000
|
2 | 265.00 | 260.00 | 1.175 | 24.000 | 252.99 |
| 2022-05-31 | 2022-06-27 |
MSFT220715P00250000
MSFT220715P00255000
|
2 | 255.00 | 250.00 | 1.075 | -1.000 | 256.72 |
| 2022-06-27 | 2022-07-25 |
MSFT220805P00245000
MSFT220805P00250000
|
2 | 250.00 | 245.00 | 1.200 | 4.000 | 282.91 |
| 2022-07-25 | 2022-08-22 |
MSFT220902P00240000
MSFT220902P00245000
|
2 | 245.00 | 240.00 | 1.30 | 244.00 | 256.06 |
| 2022-08-22 | 2022-09-19 |
MSFT220930P00260000
MSFT220930P00265000
|
2 | 265.00 | 260.00 | 1.250 | -705.000 | 232.9 |
| 2022-09-22 | 2022-10-19 |
MSFT221104P00220000
MSFT221104P00225000
|
2 | 225.00 | 220.00 | 1.175 | -10.000 | 221.39 |
| 2022-10-19 | 2022-11-15 |
MSFT221202P00215000
MSFT221202P00220000
|
2 | 220.00 | 215.00 | 1.525 | 237.000 | 255.02 |
| 2022-11-15 | 2022-12-12 |
MSFT221230P00225000
MSFT221230P00230000
|
2 | 230.00 | 225.00 | 1.200 | 173.000 | 239.82 |
| 2022-12-12 | 2023-01-09 |
MSFT230120P00235000
MSFT230120P00240000
|
2 | 240.00 | 235.00 | 1.20 | -575.000 | 240.22 |
| 2023-01-09 | 2023-02-06 |
MSFT230217P00210000
MSFT230217P00215000
|
2 | 215.00 | 210.00 | 1.275 | 253.000 | 258.06 |
| 2023-02-06 | 2023-03-06 |
MSFT230317P00240000
MSFT230317P00245000
|
2 | 245.00 | 240.00 | 1.125 | 93.000 | 279.43 |
| 2023-03-06 | 2023-04-03 |
MSFT230414P00240000
MSFT230414P00245000
|
2 | 245.00 | 240.00 | 1.13 | 223.000 | 286.14 |
| 2023-04-03 | 2023-05-01 |
MSFT230512P00270000
MSFT230512P00275000
|
2 | 275.00 | 270.00 | 1.225 | 232.000 | 308.97 |
| 2023-05-01 | 2023-05-30 |
MSFT230609P00290000
MSFT230609P00295000
|
2 | 295.00 | 290.00 | 1.175 | 225.000 | 326.79 |
| 2023-06-01 | 2023-06-28 |
MSFT230714P00315000
MSFT230714P00320000
|
2 | 320.00 | 315.00 | 1.175 | 106.000 | 345.24 |
| 2023-07-03 | 2023-07-31 |
MSFT230811P00320000
MSFT230811P00325000
|
2 | 325.00 | 320.00 | 1.275 | 158.000 | 321.01 |
| 2023-07-31 | 2023-08-28 |
MSFT230908P00315000
MSFT230908P00320000
|
2 | 320.00 | 315.00 | 1.400 | 178.000 | 334.27 |
| 2023-08-31 | 2023-09-27 |
MSFT231013P00310000
MSFT231013P00315000
|
2 | 315.00 | 310.00 | 1.150 | -185.000 | 327.73 |
| 2023-09-28 | 2023-10-25 |
MSFT231110P00295000
MSFT231110P00300000
|
2 | 300.00 | 295.00 | 1.300 | 237.000 | 369.67 |
| 2023-10-30 | 2023-11-27 |
MSFT231208P00315000
MSFT231208P00320000
|
2 | 320.00 | 315.00 | 1.15 | 238.00 | 374.23 |
| 2023-11-30 | 2023-12-27 |
MSFT240112P00360000
MSFT240112P00365000
|
2 | 365.00 | 360.00 | 1.185 | 126.000 | 388.47 |
| 2023-12-28 | 2024-01-24 |
MSFT240209P00355000
MSFT240209P00360000
|
2 | 360.00 | 355.00 | 1.175 | 197.000 | 420.55 |
| 2024-01-26 | 2024-02-22 |
MSFT240308P00380000
MSFT240308P00385000
|
2 | 385.00 | 380.00 | 1.25 | 210.000 | 406.22 |
| 2024-02-22 | 2024-03-20 |
MSFT240405P00390000
MSFT240405P00395000
|
2 | 395.00 | 390.00 | 1.210 | 40.000 | 425.52 |
| 2024-03-22 | 2024-04-18 |
MSFT240503P00405000
MSFT240503P00410000
|
2 | 410.00 | 405.00 | 1.125 | -305.000 | 406.66 |
| 2024-04-18 | 2024-05-15 |
MSFT240531P00380000
MSFT240531P00385000
|
2 | 385.00 | 380.00 | 1.525 | 296.000 | 415.13 |
| 2024-05-15 | 2024-06-11 |
MSFT240628P00405000
MSFT240628P00410000
|
2 | 410.00 | 405.00 | 1.155 | 182.000 | 446.95 |
| 2024-06-14 | 2024-07-11 |
MSFT240726P00420000
MSFT240726P00425000
|
2 | 425.00 | 420.00 | 1.100 | 134.000 | 425.27 |
| 2024-07-11 | 2024-08-07 |
MSFT240823P00430000
MSFT240823P00435000
|
2 | 435.00 | 430.00 | 1.15 | -710.00 | 416.79 |
| 2024-08-07 | 2024-09-03 |
MSFT240920P00375000
MSFT240920P00380000
|
2 | 380.00 | 375.00 | 1.200 | 196.000 | 435.27 |
| 2024-09-03 | 2024-09-30 |
MSFT241018P00390000
MSFT241018P00395000
|
2 | 395.00 | 390.00 | 1.175 | 213.000 | 418.16 |
| 2024-10-01 | 2024-10-28 |
MSFT241115P00395000
MSFT241115P00400000
|
2 | 400.00 | 395.00 | 1.175 | 20.000 | 415 |
| 2024-11-05 | 2024-12-02 |
MSFT241220P00390000
MSFT241220P00395000
|
2 | 395.00 | 390.00 | 1.150 | 211.000 | 436.6 |
| 2024-12-02 | 2024-12-30 |
MSFT250110P00415000
MSFT250110P00420000
|
2 | 420.00 | 415.00 | 1.225 | -4.000 | 418.95 |
| 2024-12-30 | 2025-01-27 |
MSFT250207P00400000
MSFT250207P00405000
|
2 | 405.00 | 400.00 | 1.45 | 184.00 | 409.75 |
| 2025-01-30 | 2025-02-26 |
MSFT250314P00395000
MSFT250314P00400000
|
2 | 400.00 | 395.00 | 1.35 | -130.00 | 388.56 |
| 2025-02-28 | 2025-03-27 |
MSFT250411P00375000
MSFT250411P00380000
|
2 | 380.00 | 375.00 | 1.050 | 13.000 | 388.45 |
| 2025-03-27 | 2025-04-23 |
MSFT250509P00370000
MSFT250509P00375000
|
2 | 375.00 | 370.00 | 1.175 | -280.000 | 438.73 |
| 2025-04-24 | 2025-05-21 |
MSFT250606P00360000
MSFT250606P00365000
|
2 | 365.00 | 360.00 | 1.125 | 220.000 | 470.38 |
| 2025-05-23 | 2025-06-20 |
MSFT250703P00430000
MSFT250703P00435000
|
2 | 435.00 | 430.00 | 1.575 | 320.000 | 498.84 |
| 2025-06-20 | 2025-07-17 |
MSFT250801P00455000
MSFT250801P00460000
|
2 | 460.00 | 455.00 | 1.150 | 188.000 | 524.11 |
| 2025-07-18 | 2025-08-14 |
MSFT250829P00485000
MSFT250829P00490000
|
2 | 490.00 | 485.00 | 1.225 | 216.000 | 0 |