| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-11 | 2010-05-28 |
MSFT100619P00027000
MSFT100619P00028000
|
13 | 28.00 | 27.00 | 0.26 | -754.000 | 26.44 |
| 2010-06-03 | 2010-06-21 |
MSFT100717P00025000
MSFT100717P00026000
|
13 | 26.00 | 25.00 | 0.265 | -110.500 | 24.89 |
| 2010-07-07 | 2010-07-26 |
MSFT100821P00022000
MSFT100821P00023000
|
13 | 23.00 | 22.00 | 0.25 | 299.000 | 24.23 |
| 2010-08-04 | 2010-08-23 |
MSFT100918P00024000
MSFT100918P00025000
|
13 | 25.00 | 24.00 | 0.275 | -331.500 | 25.22 |
| 2010-10-07 | 2010-10-25 |
MSFT101120P00023000
MSFT101120P00024000
|
14 | 24.00 | 23.00 | 0.320 | 238.000 | 25.69 |
| 2010-11-05 | 2010-11-22 |
MSFT101218P00025000
MSFT101218P00026000
|
13 | 26.00 | 25.00 | 0.280 | -162.500 | 27.9 |
| 2011-01-05 | 2011-01-24 |
MSFT110219P00026000
MSFT110219P00027000
|
13 | 27.00 | 26.00 | 0.255 | 130.000 | 27.06 |
| 2011-02-03 | 2011-02-22 |
MSFT110319P00026000
MSFT110319P00027000
|
13 | 27.00 | 26.00 | 0.270 | -214.500 | 24.8 |
| 2011-04-06 | 2011-04-25 |
MSFT110521P00024000
MSFT110521P00025000
|
12 | 25.00 | 24.00 | 0.23 | -60.000 | 24.49 |
| 2011-07-11 | 2011-07-28 |
MSFT110820P00025000
MSFT110820P00026000
|
13 | 26.00 | 25.00 | 0.285 | 247.000 | 24.05 |
| 2011-08-03 | 2011-08-22 |
MSFT110917P00025000
MSFT110917P00026000
|
13 | 26.00 | 25.00 | 0.27 | -598.000 | 27.12 |
| 2011-09-09 | 2011-09-26 |
MSFT111022P00024000
MSFT111022P00025000
|
14 | 25.00 | 24.00 | 0.295 | -7.000 | 27.16 |
| 2011-10-05 | 2011-10-24 |
MSFT111119P00024000
MSFT111119P00025000
|
14 | 25.00 | 24.00 | 0.295 | 322.000 | 25.3 |
| 2011-11-03 | 2011-11-21 |
MSFT111217P00025000
MSFT111217P00026000
|
14 | 26.00 | 25.00 | 0.30 | -399.000 | 26 |
| 2012-01-05 | 2012-01-23 |
MSFT120218P00026000
MSFT120218P00027000
|
14 | 27.00 | 26.00 | 0.295 | 371.000 | 31.25 |
| 2012-05-03 | 2012-05-21 |
MSFT120616P00030000
MSFT120616P00031000
|
13 | 31.00 | 30.00 | 0.27 | -500.500 | 30.02 |
| 2012-06-08 | 2012-06-25 |
MSFT120721P00028000
MSFT120721P00029000
|
13 | 29.00 | 28.00 | 0.280 | 45.500 | 30.12 |
| 2012-07-05 | 2012-07-23 |
MSFT120818P00029000
MSFT120818P00030000
|
14 | 30.00 | 29.00 | 0.305 | -392.000 | 30.9 |
| 2012-08-09 | 2012-08-27 |
MSFT120922P00029000
MSFT120922P00030000
|
14 | 30.00 | 29.00 | 0.305 | 189.000 | 31.19 |
| 2012-10-03 | 2012-10-22 |
MSFT121117P00028000
MSFT121117P00029000
|
13 | 29.00 | 28.00 | 0.270 | -552.500 | 26.52 |
| 2012-11-07 | 2012-11-26 |
MSFT121222P00027000
MSFT121222P00028000
|
13 | 28.00 | 27.00 | 0.255 | -299.000 | 27.45 |
| 2013-01-31 | 2013-02-19 |
MSFT130316P00026000
MSFT130316P00027000
|
14 | 27.00 | 26.00 | 0.300 | 322.000 | 28.04 |
| 2013-04-03 | 2013-04-22 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.285 | 318.500 | 34.87 |
| 2013-05-08 | 2013-05-28 |
MSFT130622P00031000
MSFT130622P00032000
|
13 | 32.00 | 31.00 | 0.270 | 286.000 | 33.27 |
| 2013-06-05 | 2013-06-24 |
MSFT130720P00033000
MSFT130720P00034000
|
14 | 34.00 | 33.00 | 0.295 | -189.000 | 31.4 |
| 2013-07-03 | 2013-07-22 |
MSFT130817P00032000
MSFT130817P00033000
|
14 | 33.00 | 32.00 | 0.300 | -525.000 | 31.8 |
| 2013-08-07 | 2013-08-26 |
MSFT130921P00030000
MSFT130921P00031000
|
13 | 31.00 | 30.00 | 0.275 | 292.500 | 32.79 |
| 2013-09-04 | 2013-09-23 |
MSFT131019P00029000
MSFT131019P00030000
|
13 | 30.00 | 29.00 | 0.255 | 279.500 | 34.96 |
| 2013-10-02 | 2013-10-21 |
MSFT131116P00032000
MSFT131116P00033000
|
14 | 33.00 | 32.00 | 0.30 | 252.000 | 37.84 |
| 2013-11-06 | 2013-11-25 |
MSFT131221P00036000
MSFT131221P00037000
|
14 | 37.00 | 36.00 | 0.29 | 0.000 | 36.8 |
| 2013-12-04 | 2013-12-23 |
MSFT140118P00037000
MSFT140118P00038000
|
14 | 38.00 | 37.00 | 0.300 | -504.000 | 36.38 |
| 2014-01-08 | 2014-01-27 |
MSFT140222P00034000
MSFT140222P00035000
|
15 | 35.00 | 34.00 | 0.365 | 157.500 | 37.98 |
| 2014-02-05 | 2014-02-24 |
MSFT140322P00034000
MSFT140322P00035000
|
14 | 35.00 | 34.00 | 0.330 | 406.000 | 40.16 |
| 2014-02-24 | 2014-03-13 |
MSFT140404P00036500
MSFT140404P00037000
|
29 | 37.00 | 36.50 | 0.160 | 130.500 | 39.87 |
| 2014-03-13 | 2014-03-31 |
MSFT140425P00036500
MSFT140425P00037000
|
29 | 37.00 | 36.50 | 0.160 | 391.500 | 39.91 |
| 2014-03-31 | 2014-04-17 |
MSFT140509P00039500
MSFT140509P00040000
|
28 | 40.00 | 39.50 | 0.155 | -140.000 | 39.54 |
| 2014-04-17 | 2014-05-05 |
MSFT140530P00038500
MSFT140530P00039000
|
29 | 39.00 | 38.50 | 0.165 | -72.500 | 40.94 |
| 2014-05-05 | 2014-05-22 |
MSFT140613P00038000
MSFT140613P00038500
|
29 | 38.50 | 38.00 | 0.165 | 362.500 | 41.23 |
| 2014-05-22 | 2014-06-09 |
MSFT140703P00039000
MSFT140703P00039500
|
29 | 39.50 | 39.00 | 0.165 | 362.500 | 41.8 |
| 2014-06-10 | 2014-06-27 |
MSFT140725P00040000
MSFT140725P00040500
|
30 | 40.50 | 40.00 | 0.170 | 330.000 | 44.5 |
| 2014-06-27 | 2014-07-14 |
MSFT140808P00041000
MSFT140808P00041500
|
28 | 41.50 | 41.00 | 0.155 | 28.000 | 43.2 |
| 2014-07-14 | 2014-07-31 |
MSFT140822P00040500
MSFT140822P00041000
|
29 | 41.00 | 40.50 | 0.16 | 290.000 | 45.15 |
| 2014-07-31 | 2014-08-18 |
MSFT140912P00042000
MSFT140912P00042500
|
32 | 42.50 | 42.00 | 0.195 | 560.000 | 46.7 |
| 2014-08-18 | 2014-09-04 |
MSFT140926P00044000
MSFT140926P00044500
|
32 | 44.50 | 44.00 | 0.19 | 256.00 | 46.41 |
| 2014-09-09 | 2014-09-26 |
MSFT141024P00045500
MSFT141024P00046000
|
29 | 46.00 | 45.50 | 0.165 | -58.000 | 46.13 |
| 2014-09-26 | 2014-10-13 |
MSFT141107P00045000
MSFT141107P00045500
|
28 | 45.50 | 45.00 | 0.145 | -546.000 | 48.68 |
| 2014-10-13 | 2014-10-30 |
MSFT141122P00041000
MSFT141122P00042000
|
13 | 42.00 | 41.00 | 0.27 | 312.000 | 47.98 |
| 2014-10-30 | 2014-11-17 |
MSFT141212P00044500
MSFT141212P00045000
|
30 | 45.00 | 44.50 | 0.170 | 480.000 | 46.95 |
| 2014-11-17 | 2014-12-09 |
MSFT141226P00048000
MSFT141226P00048500
|
29 | 48.50 | 48.00 | 0.160 | -478.500 | 47.88 |
| 2014-12-09 | 2014-12-26 |
MSFT150123P00046000
MSFT150123P00046500
|
30 | 46.50 | 46.00 | 0.170 | 165.000 | 47.18 |
| 2014-12-26 | 2015-01-12 |
MSFT150206P00046500
MSFT150206P00047000
|
33 | 47.00 | 46.50 | 0.20 | -165.000 | 42.41 |
| 2015-01-12 | 2015-01-29 |
MSFT150220P00044000
MSFT150220P00045000
|
13 | 45.00 | 44.00 | 0.280 | -819.000 | 43.86 |
| 2015-01-29 | 2015-02-17 |
MSFT150313P00040500
MSFT150313P00041000
|
31 | 41.00 | 40.50 | 0.180 | 465.000 | 41.38 |
| 2015-02-17 | 2015-03-06 |
MSFT150402P00042000
MSFT150402P00042500
|
29 | 42.50 | 42.00 | 0.160 | -159.500 | 40.29 |
| 2015-03-10 | 2015-03-27 |
MSFT150424P00040500
MSFT150424P00041000
|
28 | 41.00 | 40.50 | 0.155 | -182.000 | 47.87 |
| 2015-03-27 | 2015-04-13 |
MSFT150508P00039500
MSFT150508P00040000
|
29 | 40.00 | 39.50 | 0.165 | 188.500 | 47.75 |
| 2015-04-13 | 2015-04-30 |
MSFT150522P00040500
MSFT150522P00041000
|
30 | 41.00 | 40.50 | 0.170 | 510.000 | 46.9 |
| 2015-04-30 | 2015-05-18 |
MSFT150612P00047000
MSFT150612P00047500
|
31 | 47.50 | 47.00 | 0.180 | -31.000 | 45.97 |
| 2015-05-18 | 2015-06-04 |
MSFT150626P00046500
MSFT150626P00047000
|
29 | 47.00 | 46.50 | 0.165 | -377.000 | 45.26 |
| 2015-06-04 | 2015-06-22 |
MSFT150717P00044000
MSFT150717P00045000
|
13 | 45.00 | 44.00 | 0.250 | 84.500 | 46.62 |
| 2015-06-22 | 2015-07-09 |
MSFT150731P00045000
MSFT150731P00045500
|
31 | 45.50 | 45.00 | 0.185 | -325.500 | 46.7 |
| 2015-07-09 | 2015-07-27 |
MSFT150821P00042000
MSFT150821P00043000
|
14 | 43.00 | 42.00 | 0.31 | 238.00 | 43.07 |
| 2015-07-27 | 2015-08-13 |
MSFT150904P00044000
MSFT150904P00044500
|
30 | 44.50 | 44.00 | 0.170 | 270.000 | 42.61 |
| 2015-08-13 | 2015-08-31 |
MSFT150925P00045000
MSFT150925P00045500
|
28 | 45.50 | 45.00 | 0.155 | -504.000 | 43.94 |
| 2015-08-31 | 2015-09-17 |
MSFT151009P00042000
MSFT151009P00042500
|
30 | 42.50 | 42.00 | 0.175 | 255.000 | 47.11 |
| 2015-09-17 | 2015-10-05 |
MSFT151030P00042500
MSFT151030P00043000
|
29 | 43.00 | 42.50 | 0.165 | 319.000 | 52.64 |
| 2015-10-05 | 2015-10-22 |
MSFT151113P00045000
MSFT151113P00045500
|
29 | 45.50 | 45.00 | 0.16 | 58.00 | 52.84 |
| 2015-10-22 | 2015-11-09 |
MSFT151204P00046500
MSFT151204P00047000
|
28 | 47.00 | 46.50 | 0.150 | 392.000 | 55.91 |
| 2015-11-09 | 2015-11-27 |
MSFT151224P00052500
MSFT151224P00053000
|
31 | 53.00 | 52.50 | 0.180 | 108.500 | 55.67 |
| 2015-11-27 | 2015-12-14 |
MSFT160108P00052500
MSFT160108P00053000
|
29 | 53.00 | 52.50 | 0.16 | 174.000 | 52.33 |
| 2015-12-14 | 2015-12-31 |
MSFT160122P00053500
MSFT160122P00054000
|
30 | 54.00 | 53.50 | 0.17 | 180.00 | 52.29 |
| 2015-12-31 | 2016-01-19 |
MSFT160212P00053500
MSFT160212P00054000
|
30 | 54.00 | 53.50 | 0.175 | -600.000 | 50.5 |
| 2016-01-21 | 2016-02-08 |
MSFT160304P00048500
MSFT160304P00049000
|
32 | 49.00 | 48.50 | 0.19 | -96.000 | 52.03 |
| 2016-02-08 | 2016-02-25 |
MSFT160324P00047500
MSFT160324P00048000
|
32 | 48.00 | 47.50 | 0.19 | 496.000 | 54.21 |
| 2016-02-25 | 2016-03-14 |
MSFT160408P00050500
MSFT160408P00051000
|
31 | 51.00 | 50.50 | 0.185 | 279.000 | 54.42 |
| 2016-03-14 | 2016-03-31 |
MSFT160422P00051500
MSFT160422P00052000
|
31 | 52.00 | 51.50 | 0.180 | 294.500 | 51.78 |
| 2016-03-31 | 2016-04-18 |
MSFT160513P00053500
MSFT160513P00054000
|
30 | 54.00 | 53.50 | 0.170 | 195.000 | 51.08 |
| 2016-04-18 | 2016-05-05 |
MSFT160527P00055000
MSFT160527P00055500
|
32 | 55.50 | 55.00 | 0.190 | -992.000 | 52.32 |
| 2016-05-05 | 2016-05-23 |
MSFT160617P00048000
MSFT160617P00049000
|
15 | 49.00 | 48.00 | 0.34 | 150.00 | 50.13 |
| 2016-05-23 | 2016-06-09 |
MSFT160701P00048500
MSFT160701P00049000
|
27 | 49.00 | 48.50 | 0.140 | 229.500 | 51.16 |
| 2016-06-09 | 2016-06-27 |
MSFT160722P00050000
MSFT160722P00050500
|
30 | 50.50 | 50.00 | 0.17 | -435.000 | 56.57 |
| 2016-06-30 | 2016-07-18 |
MSFT160812P00049500
MSFT160812P00050000
|
34 | 50.00 | 49.50 | 0.210 | 527.000 | 57.94 |
| 2016-07-18 | 2016-08-04 |
MSFT160826P00052500
MSFT160826P00053000
|
31 | 53.00 | 52.50 | 0.185 | 558.000 | 58.03 |
| 2016-08-09 | 2016-08-26 |
MSFT160923P00056500
MSFT160923P00057000
|
29 | 57.00 | 56.50 | 0.160 | 116.000 | 57.43 |
| 2016-08-26 | 2016-09-12 |
MSFT161007P00056500
MSFT161007P00057000
|
27 | 57.00 | 56.50 | 0.14 | -135.000 | 57.8 |
| 2016-09-13 | 2016-09-30 |
MSFT161028P00055000
MSFT161028P00055500
|
31 | 55.50 | 55.00 | 0.18 | 186.000 | 59.87 |
| 2016-09-30 | 2016-10-17 |
MSFT161111P00056000
MSFT161111P00056500
|
28 | 56.50 | 56.00 | 0.15 | -70.000 | 59.02 |
| 2016-10-17 | 2016-11-03 |
MSFT161125P00055500
MSFT161125P00056000
|
30 | 56.00 | 55.50 | 0.175 | 345.000 | 60.53 |
| 2016-11-08 | 2016-11-25 |
MSFT161223P00059000
MSFT161223P00059500
|
30 | 59.50 | 59.00 | 0.175 | 90.000 | 63.24 |
| 2016-11-25 | 2016-12-12 |
MSFT170106P00059000
MSFT170106P00059500
|
28 | 59.50 | 59.00 | 0.155 | 266.000 | 62.84 |
| 2016-12-13 | 2016-12-30 |
MSFT170127P00061000
MSFT170127P00061500
|
30 | 61.50 | 61.00 | 0.175 | -75.000 | 65.78 |
| 2016-12-30 | 2017-01-17 |
MSFT170210P00060500
MSFT170210P00061000
|
30 | 61.00 | 60.50 | 0.175 | 60.000 | 64 |
| 2017-01-17 | 2017-02-03 |
MSFT170303P00060500
MSFT170303P00061000
|
31 | 61.00 | 60.50 | 0.180 | 356.500 | 64.25 |
| 2017-02-07 | 2017-02-24 |
MSFT170324P00062000
MSFT170324P00062500
|
31 | 62.50 | 62.00 | 0.180 | 294.500 | 64.98 |
| 2017-02-24 | 2017-03-13 |
MSFT170407P00063000
MSFT170407P00063500
|
27 | 63.50 | 63.00 | 0.14 | 81.000 | 65.68 |
| 2017-03-14 | 2017-03-31 |
MSFT170428P00063000
MSFT170428P00063500
|
29 | 63.50 | 63.00 | 0.165 | 159.500 | 68.46 |
| 2017-03-31 | 2017-04-17 |
MSFT170512P00064500
MSFT170512P00065000
|
30 | 65.00 | 64.50 | 0.170 | -60.000 | 68.38 |
| 2017-04-17 | 2017-05-04 |
MSFT170526P00063500
MSFT170526P00064000
|
30 | 64.00 | 63.50 | 0.17 | 480.000 | 69.96 |
| 2017-05-09 | 2017-05-26 |
MSFT170623P00067500
MSFT170623P00068000
|
31 | 68.00 | 67.50 | 0.180 | 279.000 | 71.21 |
| 2017-05-26 | 2017-06-12 |
MSFT170707P00068500
MSFT170707P00069000
|
28 | 69.00 | 68.50 | 0.145 | -56.000 | 69.46 |
| 2017-06-13 | 2017-06-30 |
MSFT170728P00069000
MSFT170728P00069500
|
30 | 69.50 | 69.00 | 0.17 | -255.000 | 73.04 |
| 2017-06-30 | 2017-07-17 |
MSFT170811P00067000
MSFT170811P00067500
|
29 | 67.50 | 67.00 | 0.165 | 362.500 | 72.5 |
| 2017-07-17 | 2017-08-03 |
MSFT170825P00071500
MSFT170825P00072000
|
32 | 72.00 | 71.50 | 0.190 | -96.000 | 72.82 |
| 2017-08-08 | 2017-08-25 |
MSFT170922P00071000
MSFT170922P00071500
|
30 | 71.50 | 71.00 | 0.170 | 135.000 | 74.41 |
| 2017-08-28 | 2017-09-14 |
MSFT171006P00071500
MSFT171006P00072000
|
30 | 72.00 | 71.50 | 0.170 | 360.000 | 76 |
| 2017-09-14 | 2017-10-02 |
MSFT171027P00073000
MSFT171027P00073500
|
28 | 73.50 | 73.00 | 0.155 | -56.000 | 83.81 |
| 2017-10-02 | 2017-10-19 |
MSFT171110P00073000
MSFT171110P00073500
|
31 | 73.50 | 73.00 | 0.18 | 387.500 | 83.87 |
| 2017-10-19 | 2017-11-06 |
MSFT171201P00076000
MSFT171201P00076500
|
32 | 76.50 | 76.00 | 0.195 | 608.000 | 84.26 |
| 2017-11-07 | 2017-11-24 |
MSFT171222P00082500
MSFT171222P00083000
|
27 | 83.00 | 82.50 | 0.140 | -135.000 | 85.51 |
| 2017-11-24 | 2017-12-11 |
MSFT180105P00081500
MSFT180105P00082000
|
29 | 82.00 | 81.50 | 0.16 | 275.500 | 88.19 |
| 2017-12-12 | 2017-12-29 |
MSFT180126P00084000
MSFT180126P00084500
|
33 | 84.50 | 84.00 | 0.205 | 181.500 | 94.06 |
| 2018-01-02 | 2018-01-19 |
MSFT180216P00080000
MSFT180216P00082500
|
5 | 82.50 | 80.00 | 0.56 | 197.500 | 92 |
| 2018-01-19 | 2018-02-05 |
MSFT180302P00088000
MSFT180302P00088500
|
31 | 88.50 | 88.00 | 0.185 | 170.500 | 93.05 |
| 2018-02-05 | 2018-02-22 |
MSFT180316P00082500
MSFT180316P00085000
|
5 | 85.00 | 82.50 | 0.765 | 315.000 | 94.6 |
| 2018-02-22 | 2018-03-12 |
MSFT180406P00089500
MSFT180406P00090000
|
29 | 90.00 | 89.50 | 0.165 | 551.000 | 90.23 |
| 2018-03-12 | 2018-03-29 |
MSFT180420P00092500
MSFT180420P00095000
|
5 | 95.00 | 92.50 | 0.700 | -452.500 | 95 |
| 2018-03-29 | 2018-04-16 |
MSFT180511P00089000
MSFT180511P00089500
|
35 | 89.50 | 89.00 | 0.220 | 437.500 | 97.7 |
| 2018-04-16 | 2018-05-03 |
MSFT180525P00092000
MSFT180525P00092500
|
32 | 92.50 | 92.00 | 0.190 | 48.000 | 98.36 |
| 2018-05-03 | 2018-05-21 |
MSFT180615P00090000
MSFT180615P00092500
|
5 | 92.50 | 90.00 | 0.815 | 315.000 | 100.13 |
| 2018-05-21 | 2018-06-07 |
MSFT180629P00096000
MSFT180629P00096500
|
31 | 96.50 | 96.00 | 0.180 | 341.000 | 98.61 |
| 2018-06-07 | 2018-06-25 |
MSFT180720P00095000
MSFT180720P00097500
|
5 | 97.50 | 95.00 | 0.605 | -135.000 | 106.27 |
| 2018-06-25 | 2018-07-24 |
MSFT180803P00096000
MSFT180803P00096500
|
31 | 96.50 | 96.00 | 0.18 | 558.00 | 108.04 |
| 2018-07-26 | 2018-08-13 |
MSFT180907P00107000
MSFT180907P00108000
|
15 | 108.00 | 107.00 | 0.35 | -135.000 | 108.21 |
| 2018-08-14 | 2018-08-31 |
MSFT180928P00107000
MSFT180928P00108000
|
15 | 108.00 | 107.00 | 0.345 | 277.500 | 114.37 |
| 2018-08-31 | 2018-09-17 |
MSFT181012P00110000
MSFT181012P00111000
|
15 | 111.00 | 110.00 | 0.345 | 22.500 | 109.57 |
| 2018-09-18 | 2018-10-05 |
MSFT181102P00110000
MSFT181102P00111000
|
15 | 111.00 | 110.00 | 0.35 | -60.000 | 106.16 |
| 2018-10-05 | 2018-10-22 |
MSFT181116P00105000
MSFT181116P00110000
|
2 | 110.00 | 105.00 | 1.455 | -98.000 | 108.29 |
| 2018-10-22 | 2018-11-08 |
MSFT181130P00106000
MSFT181130P00107000
|
15 | 107.00 | 106.00 | 0.370 | 292.500 | 110.89 |
| 2018-11-13 | 2018-11-30 |
MSFT181228P00104000
MSFT181228P00105000
|
15 | 105.00 | 104.00 | 0.340 | 322.500 | 100.39 |
| 2018-11-30 | 2018-12-17 |
MSFT190111P00108000
MSFT190111P00109000
|
15 | 109.00 | 108.00 | 0.355 | -517.500 | 102.8 |
| 2018-12-17 | 2019-01-03 |
MSFT190125P00099500
MSFT190125P00100000
|
31 | 100.00 | 99.50 | 0.18 | -449.500 | 107.17 |
| 2019-01-03 | 2019-01-22 |
MSFT190215P00092500
MSFT190215P00095000
|
6 | 95.00 | 92.50 | 0.900 | 411.000 | 108.22 |
| 2019-01-24 | 2019-02-11 |
MSFT190308P00103000
MSFT190308P00104000
|
15 | 104.00 | 103.00 | 0.345 | -60.000 | 110.51 |
| 2019-02-11 | 2019-02-28 |
MSFT190322P00102000
MSFT190322P00103000
|
15 | 103.00 | 102.00 | 0.335 | 442.500 | 117.05 |
| 2019-02-28 | 2019-03-18 |
MSFT190412P00109000
MSFT190412P00110000
|
15 | 110.00 | 109.00 | 0.34 | 405.00 | 120.95 |
| 2019-03-18 | 2019-04-04 |
MSFT190426P00115000
MSFT190426P00116000
|
16 | 116.00 | 115.00 | 0.375 | 184.000 | 129.89 |
| 2019-04-09 | 2019-04-26 |
MSFT190524P00116000
MSFT190524P00117000
|
13 | 117.00 | 116.00 | 0.280 | 331.500 | 126.24 |
| 2019-04-26 | 2019-05-13 |
MSFT190607P00127000
MSFT190607P00128000
|
14 | 128.00 | 127.00 | 0.315 | -539.000 | 131.4 |
| 2019-05-14 | 2019-05-31 |
MSFT190628P00121000
MSFT190628P00122000
|
14 | 122.00 | 121.00 | 0.325 | -28.000 | 133.96 |
| 2019-05-31 | 2019-06-17 |
MSFT190712P00120000
MSFT190712P00121000
|
14 | 121.00 | 120.00 | 0.320 | 371.000 | 138.9 |
| 2019-06-17 | 2019-07-05 |
MSFT190726P00129000
MSFT190726P00130000
|
15 | 130.00 | 129.00 | 0.335 | 240.000 | 141.34 |
| 2019-07-05 | 2019-07-22 |
MSFT190816P00130000
MSFT190816P00135000
|
2 | 135.00 | 130.00 | 1.540 | 138.000 | 136.13 |
| 2019-07-22 | 2019-08-08 |
MSFT190830P00135000
MSFT190830P00136000
|
15 | 136.00 | 135.00 | 0.335 | 255.000 | 137.86 |
| 2019-08-09 | 2019-08-26 |
MSFT190920P00130000
MSFT190920P00135000
|
2 | 135.00 | 130.00 | 1.515 | 5.000 | 139.44 |
| 2019-08-26 | 2019-09-12 |
MSFT191004P00132000
MSFT191004P00133000
|
15 | 133.00 | 132.00 | 0.340 | 195.000 | 138.12 |
| 2019-09-12 | 2019-09-30 |
MSFT191025P00134000
MSFT191025P00135000
|
15 | 135.00 | 134.00 | 0.350 | 127.500 | 140.73 |
| 2019-09-30 | 2019-10-17 |
MSFT191108P00135000
MSFT191108P00136000
|
15 | 136.00 | 135.00 | 0.335 | 90.000 | 145.96 |
| 2019-10-17 | 2019-11-04 |
MSFT191129P00136000
MSFT191129P00137000
|
15 | 137.00 | 136.00 | 0.36 | 405.000 | 151.38 |
| 2019-11-04 | 2019-11-21 |
MSFT191213P00141000
MSFT191213P00142000
|
14 | 142.00 | 141.00 | 0.315 | 301.000 | 154.53 |
| 2019-11-21 | 2019-12-09 |
MSFT200103P00146000
MSFT200103P00147000
|
14 | 147.00 | 146.00 | 0.300 | 168.000 | 158.62 |
| 2019-12-10 | 2019-12-27 |
MSFT200124P00148000
MSFT200124P00149000
|
13 | 149.00 | 148.00 | 0.28 | 253.500 | 165.04 |
| 2019-12-27 | 2020-01-13 |
MSFT200207P00152500
MSFT200207P00155000
|
5 | 155.00 | 152.50 | 0.805 | 220.000 | 183.89 |
| 2020-01-13 | 2020-01-30 |
MSFT200221P00155000
MSFT200221P00160000
|
2 | 160.00 | 155.00 | 1.39 | 236.000 | 178.59 |
| 2020-01-30 | 2020-02-18 |
MSFT200313P00167500
MSFT200313P00170000
|
6 | 170.00 | 167.50 | 0.835 | 414.000 | 158.83 |
| 2020-02-19 | 2020-03-09 |
MSFT200403P00180000
MSFT200403P00182500
|
5 | 182.50 | 180.00 | 0.755 | -785.000 | 153.83 |
| 2020-03-09 | 2020-03-26 |
MSFT200417P00140000
MSFT200417P00145000
|
2 | 145.00 | 140.00 | 1.450 | 30.000 | 178.6 |
| 2020-03-30 | 2020-04-16 |
MSFT200508P00152500
MSFT200508P00155000
|
6 | 155.00 | 152.50 | 0.85 | 258.000 | 184.68 |
| 2020-04-16 | 2020-05-04 |
MSFT200529P00167500
MSFT200529P00170000
|
6 | 170.00 | 167.50 | 1.050 | 459.000 | 183.25 |
| 2020-05-05 | 2020-05-22 |
MSFT200619P00170000
MSFT200619P00175000
|
2 | 175.00 | 170.00 | 1.375 | 92.000 | 195.15 |
| 2020-05-22 | 2020-06-08 |
MSFT200702P00175000
MSFT200702P00177500
|
5 | 177.50 | 175.00 | 0.75 | 197.500 | 206.26 |
| 2020-06-09 | 2020-06-26 |
MSFT200724P00182500
MSFT200724P00185000
|
5 | 185.00 | 182.50 | 0.80 | 207.500 | 201.3 |
| 2020-06-26 | 2020-07-13 |
MSFT200807P00187500
MSFT200807P00190000
|
6 | 190.00 | 187.50 | 0.875 | 15.000 | 212.48 |
| 2020-07-13 | 2020-07-30 |
MSFT200821P00195000
MSFT200821P00200000
|
3 | 200.00 | 195.00 | 1.95 | 105.00 | 213.02 |
| 2020-07-30 | 2020-08-17 |
MSFT200911P00195000
MSFT200911P00197500
|
6 | 197.50 | 195.00 | 0.85 | 228.00 | 204.03 |
| 2020-08-17 | 2020-09-03 |
MSFT200925P00202500
MSFT200925P00205000
|
6 | 205.00 | 202.50 | 0.900 | 240.000 | 207.82 |
| 2020-09-03 | 2020-09-21 |
MSFT201016P00205000
MSFT201016P00210000
|
3 | 210.00 | 205.00 | 1.975 | -322.500 | 219.66 |
| 2020-09-21 | 2020-10-08 |
MSFT201030P00195000
MSFT201030P00197500
|
6 | 197.50 | 195.00 | 1.025 | 282.000 | 202.47 |
| 2020-10-08 | 2020-10-26 |
MSFT201120P00200000
MSFT201120P00205000
|
3 | 205.00 | 200.00 | 1.85 | 0.000 | 210.39 |
| 2020-10-26 | 2020-11-12 |
MSFT201204P00200000
MSFT201204P00202500
|
6 | 202.50 | 200.00 | 0.975 | 357.000 | 214.36 |
| 2020-11-12 | 2020-11-30 |
MSFT201224P00207500
MSFT201224P00210000
|
6 | 210.00 | 207.50 | 0.875 | -39.000 | 222.75 |
| 2020-11-30 | 2020-12-17 |
MSFT210108P00207500
MSFT210108P00210000
|
5 | 210.00 | 207.50 | 0.825 | 137.500 | 219.62 |
| 2020-12-17 | 2021-01-04 |
MSFT210129P00210000
MSFT210129P00212500
|
5 | 212.50 | 210.00 | 0.80 | -100.00 | 231.96 |
| 2021-01-04 | 2021-01-21 |
MSFT210212P00210000
MSFT210212P00212500
|
5 | 212.50 | 210.00 | 0.800 | 162.500 | 244.99 |
| 2021-01-21 | 2021-02-08 |
MSFT210305P00217500
MSFT210305P00220000
|
6 | 220.00 | 217.50 | 0.975 | 456.000 | 231.6 |
| 2021-02-08 | 2021-02-25 |
MSFT210319P00230000
MSFT210319P00235000
|
2 | 235.00 | 230.00 | 1.45 | -235.000 | 230.35 |
| 2021-02-25 | 2021-03-15 |
MSFT210409P00220000
MSFT210409P00222500
|
6 | 222.50 | 220.00 | 0.875 | 258.000 | 255.85 |
| 2021-03-15 | 2021-04-01 |
MSFT210423P00227500
MSFT210423P00230000
|
6 | 230.00 | 227.50 | 0.875 | 351.000 | 261.15 |
| 2021-04-01 | 2021-04-19 |
MSFT210514P00235000
MSFT210514P00237500
|
6 | 237.50 | 235.00 | 0.875 | 420.000 | 248.15 |
| 2021-04-19 | 2021-05-06 |
MSFT210528P00250000
MSFT210528P00252500
|
6 | 252.50 | 250.00 | 0.85 | -270.000 | 249.68 |
| 2021-05-06 | 2021-05-24 |
MSFT210618P00240000
MSFT210618P00245000
|
2 | 245.00 | 240.00 | 1.600 | 102.000 | 259.43 |
| 2021-05-24 | 2021-06-10 |
MSFT210702P00242500
MSFT210702P00245000
|
5 | 245.00 | 242.50 | 0.70 | 230.00 | 277.65 |
| 2021-06-11 | 2021-06-28 |
MSFT210723P00250000
MSFT210723P00252500
|
5 | 252.50 | 250.00 | 0.825 | 282.500 | 289.67 |
| 2021-06-28 | 2021-07-15 |
MSFT210806P00260000
MSFT210806P00262500
|
5 | 262.50 | 260.00 | 0.725 | 242.500 | 289.46 |
| 2021-07-15 | 2021-08-02 |
MSFT210827P00270000
MSFT210827P00275000
|
2 | 275.00 | 270.00 | 1.475 | 141.000 | 299.72 |
| 2021-08-02 | 2021-08-19 |
MSFT210910P00275000
MSFT210910P00280000
|
2 | 280.00 | 275.00 | 1.425 | 205.000 | 295.71 |
| 2021-08-19 | 2021-09-07 |
MSFT211001P00285000
MSFT211001P00290000
|
2 | 290.00 | 285.00 | 1.400 | 143.000 | 289.1 |
| 2021-09-07 | 2021-09-24 |
MSFT211022P00290000
MSFT211022P00295000
|
2 | 295.00 | 290.00 | 1.475 | 50.000 | 309.16 |
| 2021-09-24 | 2021-10-11 |
MSFT211105P00285000
MSFT211105P00290000
|
2 | 290.00 | 285.00 | 1.275 | -55.000 | 336.06 |
| 2021-10-11 | 2021-10-28 |
MSFT211119P00280000
MSFT211119P00285000
|
2 | 285.00 | 280.00 | 1.325 | 233.000 | 343.11 |
| 2021-10-29 | 2021-11-15 |
MSFT211210P00320000
MSFT211210P00325000
|
2 | 325.00 | 320.00 | 1.625 | 150.000 | 342.54 |
| 2021-11-16 | 2021-12-03 |
MSFT211231P00325000
MSFT211231P00330000
|
2 | 330.00 | 325.00 | 1.235 | -173.000 | 336.32 |
| 2021-12-03 | 2021-12-20 |
MSFT220114P00310000
MSFT220114P00315000
|
3 | 315.00 | 310.00 | 1.725 | 45.000 | 310.2 |
| 2021-12-20 | 2022-01-06 |
MSFT220128P00305000
MSFT220128P00310000
|
3 | 310.00 | 305.00 | 1.975 | 52.500 | 308.26 |
| 2022-01-06 | 2022-01-24 |
MSFT220218P00300000
MSFT220218P00305000
|
3 | 305.00 | 300.00 | 1.675 | -292.500 | 287.93 |
| 2022-01-27 | 2022-02-14 |
MSFT220311P00285000
MSFT220311P00290000
|
3 | 290.00 | 285.00 | 2.05 | 120.00 | 280.07 |
| 2022-02-14 | 2022-03-03 |
MSFT220325P00280000
MSFT220325P00285000
|
2 | 285.00 | 280.00 | 1.60 | 80.000 | 303.68 |
| 2022-03-03 | 2022-03-21 |
MSFT220414P00280000
MSFT220414P00285000
|
2 | 285.00 | 280.00 | 1.325 | 100.000 | 279.83 |
| 2022-03-21 | 2022-04-07 |
MSFT220429P00285000
MSFT220429P00290000
|
3 | 290.00 | 285.00 | 1.675 | 22.500 | 277.52 |
| 2022-04-07 | 2022-04-25 |
MSFT220520P00290000
MSFT220520P00295000
|
3 | 295.00 | 290.00 | 1.800 | -390.000 | 252.56 |
| 2022-04-25 | 2022-05-12 |
MSFT220603P00265000
MSFT220603P00270000
|
3 | 270.00 | 265.00 | 1.775 | -555.000 | 270.02 |
| 2022-05-12 | 2022-05-31 |
MSFT220624P00240000
MSFT220624P00245000
|
3 | 245.00 | 240.00 | 1.70 | 372.000 | 267.7 |
| 2022-05-31 | 2022-06-17 |
MSFT220715P00260000
MSFT220715P00265000
|
2 | 265.00 | 260.00 | 1.55 | -400.000 | 256.72 |
| 2022-06-17 | 2022-07-05 |
MSFT220729P00235000
MSFT220729P00240000
|
2 | 240.00 | 235.00 | 1.400 | 158.000 | 280.74 |
| 2022-07-05 | 2022-07-22 |
MSFT220819P00250000
MSFT220819P00255000
|
2 | 255.00 | 250.00 | 1.575 | -5.000 | 286.15 |
| 2022-07-22 | 2022-08-08 |
MSFT220902P00250000
MSFT220902P00255000
|
2 | 255.00 | 250.00 | 1.650 | 248.000 | 256.06 |
| 2022-08-08 | 2022-08-25 |
MSFT220916P00270000
MSFT220916P00275000
|
2 | 275.00 | 270.00 | 1.575 | 15.000 | 244.74 |
| 2022-08-25 | 2022-09-12 |
MSFT221007P00265000
MSFT221007P00270000
|
2 | 270.00 | 265.00 | 1.350 | -265.000 | 234.24 |
| 2022-09-12 | 2022-09-29 |
MSFT221021P00255000
MSFT221021P00260000
|
2 | 260.00 | 255.00 | 1.500 | -470.000 | 242.12 |
| 2022-09-29 | 2022-10-17 |
MSFT221111P00225000
MSFT221111P00230000
|
2 | 230.00 | 225.00 | 1.475 | 0.000 | 247.11 |
| 2022-10-17 | 2022-11-03 |
MSFT221125P00225000
MSFT221125P00230000
|
3 | 230.00 | 225.00 | 1.725 | -727.500 | 247.49 |
| 2022-11-03 | 2022-11-21 |
MSFT221216P00205000
MSFT221216P00210000
|
3 | 210.00 | 205.00 | 1.825 | 483.000 | 244.69 |
| 2022-11-21 | 2022-12-08 |
MSFT221230P00230000
MSFT221230P00235000
|
2 | 235.00 | 230.00 | 1.450 | 71.000 | 239.82 |
| 2022-12-08 | 2022-12-27 |
MSFT230120P00235000
MSFT230120P00240000
|
2 | 240.00 | 235.00 | 1.50 | -170.00 | 240.22 |
| 2022-12-29 | 2023-01-17 |
MSFT230210P00230000
MSFT230210P00235000
|
2 | 235.00 | 230.00 | 1.550 | -10.000 | 263.1 |
| 2023-01-17 | 2023-02-03 |
MSFT230303P00230000
MSFT230303P00235000
|
3 | 235.00 | 230.00 | 1.700 | 379.500 | 255.29 |
| 2023-02-03 | 2023-02-21 |
MSFT230317P00245000
MSFT230317P00250000
|
2 | 250.00 | 245.00 | 1.375 | -75.000 | 279.43 |
| 2023-02-23 | 2023-03-13 |
MSFT230406P00245000
MSFT230406P00250000
|
3 | 250.00 | 245.00 | 1.675 | -15.000 | 291.6 |
| 2023-03-13 | 2023-03-30 |
MSFT230421P00240000
MSFT230421P00245000
|
2 | 245.00 | 240.00 | 1.400 | 259.000 | 285.76 |
| 2023-03-30 | 2023-04-17 |
MSFT230512P00270000
MSFT230512P00275000
|
2 | 275.00 | 270.00 | 1.450 | 91.000 | 308.97 |
| 2023-04-17 | 2023-05-04 |
MSFT230526P00275000
MSFT230526P00280000
|
2 | 280.00 | 275.00 | 1.275 | 185.000 | 332.89 |
| 2023-05-04 | 2023-05-22 |
MSFT230616P00295000
MSFT230616P00300000
|
2 | 300.00 | 295.00 | 1.60 | 253.000 | 342.33 |
| 2023-05-25 | 2023-06-12 |
MSFT230707P00315000
MSFT230707P00320000
|
3 | 320.00 | 315.00 | 1.900 | 294.000 | 337.22 |
| 2023-06-12 | 2023-06-29 |
MSFT230721P00320000
MSFT230721P00325000
|
2 | 325.00 | 320.00 | 1.325 | 64.000 | 343.77 |
| 2023-06-30 | 2023-07-17 |
MSFT230811P00330000
MSFT230811P00335000
|
3 | 335.00 | 330.00 | 1.850 | 157.500 | 321.01 |
| 2023-07-18 | 2023-08-04 |
MSFT230901P00345000
MSFT230901P00350000
|
2 | 350.00 | 345.00 | 1.325 | -555.000 | 328.66 |
| 2023-08-04 | 2023-08-21 |
MSFT230915P00315000
MSFT230915P00320000
|
2 | 320.00 | 315.00 | 1.575 | -50.000 | 330.22 |
| 2023-08-21 | 2023-09-07 |
MSFT230929P00310000
MSFT230929P00315000
|
2 | 315.00 | 310.00 | 1.550 | 183.000 | 315.75 |
| 2023-09-07 | 2023-09-25 |
MSFT231020P00320000
MSFT231020P00325000
|
2 | 325.00 | 320.00 | 1.60 | -85.000 | 326.67 |
| 2023-09-25 | 2023-10-12 |
MSFT231103P00305000
MSFT231103P00310000
|
2 | 310.00 | 305.00 | 1.625 | 181.000 | 352.8 |
| 2023-10-12 | 2023-10-30 |
MSFT231124P00320000
MSFT231124P00325000
|
3 | 325.00 | 320.00 | 1.700 | -25.500 | 377.43 |
| 2023-10-30 | 2023-11-16 |
MSFT231208P00325000
MSFT231208P00330000
|
2 | 330.00 | 325.00 | 1.500 | 288.000 | 374.23 |
| 2023-11-16 | 2023-12-04 |
MSFT231229P00365000
MSFT231229P00370000
|
3 | 370.00 | 365.00 | 1.800 | -82.500 | 376.04 |
| 2023-12-04 | 2023-12-21 |
MSFT240112P00360000
MSFT240112P00365000
|
2 | 365.00 | 360.00 | 1.60 | 92.000 | 388.47 |
| 2023-12-21 | 2024-01-08 |
MSFT240202P00360000
MSFT240202P00365000
|
3 | 365.00 | 360.00 | 1.775 | 75.000 | 411.22 |
| 2024-01-08 | 2024-01-25 |
MSFT240216P00365000
MSFT240216P00370000
|
3 | 370.00 | 365.00 | 1.775 | 424.500 | 404.06 |
| 2024-01-25 | 2024-02-13 |
MSFT240308P00390000
MSFT240308P00395000
|
2 | 395.00 | 390.00 | 1.575 | -117.000 | 406.22 |
| 2024-02-13 | 2024-03-01 |
MSFT240328P00395000
MSFT240328P00400000
|
3 | 400.00 | 395.00 | 2.025 | 340.500 | 420.72 |
| 2024-03-04 | 2024-03-21 |
MSFT240412P00405000
MSFT240412P00410000
|
3 | 410.00 | 405.00 | 1.775 | 346.500 | 421.9 |
| 2024-03-21 | 2024-04-08 |
MSFT240503P00415000
MSFT240503P00420000
|
2 | 420.00 | 415.00 | 1.475 | -105.000 | 406.66 |
| 2024-04-08 | 2024-04-25 |
MSFT240517P00410000
MSFT240517P00415000
|
3 | 415.00 | 410.00 | 1.675 | -270.000 | 420.21 |
| 2024-04-25 | 2024-05-13 |
MSFT240607P00385000
MSFT240607P00390000
|
3 | 390.00 | 385.00 | 1.925 | 450.000 | 423.85 |
| 2024-05-13 | 2024-05-30 |
MSFT240621P00405000
MSFT240621P00410000
|
3 | 410.00 | 405.00 | 1.850 | 90.000 | 449.78 |
| 2024-05-30 | 2024-06-17 |
MSFT240712P00405000
MSFT240712P00410000
|
2 | 410.00 | 405.00 | 1.650 | 310.000 | 453.55 |
| 2024-06-18 | 2024-07-05 |
MSFT240802P00435000
MSFT240802P00440000
|
3 | 440.00 | 435.00 | 1.975 | 370.500 | 408.49 |
| 2024-07-05 | 2024-07-22 |
MSFT240816P00455000
MSFT240816P00460000
|
3 | 460.00 | 455.00 | 1.875 | -217.500 | 418.47 |
| 2024-07-22 | 2024-08-08 |
MSFT240830P00430000
MSFT240830P00435000
|
3 | 435.00 | 430.00 | 1.70 | -780.00 | 417.14 |
| 2024-08-08 | 2024-08-26 |
MSFT240920P00390000
MSFT240920P00395000
|
2 | 395.00 | 390.00 | 1.55 | 159.000 | 435.27 |
| 2024-08-26 | 2024-09-12 |
MSFT241004P00400000
MSFT241004P00405000
|
2 | 405.00 | 400.00 | 1.45 | 154.000 | 416.06 |
| 2024-09-13 | 2024-09-30 |
MSFT241025P00420000
MSFT241025P00425000
|
3 | 425.00 | 420.00 | 1.725 | 37.500 | 428.15 |
| 2024-09-30 | 2024-10-17 |
MSFT241108P00415000
MSFT241108P00420000
|
2 | 420.00 | 415.00 | 1.45 | -200.00 | 422.54 |
| 2024-10-17 | 2024-11-04 |
MSFT241129P00405000
MSFT241129P00410000
|
3 | 410.00 | 405.00 | 1.825 | -277.500 | 423.46 |
| 2024-11-04 | 2024-11-21 |
MSFT241213P00395000
MSFT241213P00400000
|
3 | 400.00 | 395.00 | 1.725 | 237.000 | 447.27 |
| 2024-11-21 | 2024-12-09 |
MSFT250103P00400000
MSFT250103P00405000
|
3 | 405.00 | 400.00 | 1.825 | 517.500 | 423.35 |
| 2024-12-09 | 2024-12-26 |
MSFT250117P00435000
MSFT250117P00440000
|
2 | 440.00 | 435.00 | 1.425 | -155.000 | 429.03 |
| 2024-12-30 | 2025-01-16 |
MSFT250207P00410000
MSFT250207P00415000
|
3 | 415.00 | 410.00 | 2.025 | 30.000 | 409.75 |
| 2025-01-23 | 2025-02-10 |
MSFT250307P00435000
MSFT250307P00440000
|
2 | 440.00 | 435.00 | 1.60 | -615.000 | 393.31 |
| 2025-02-10 | 2025-02-27 |
MSFT250321P00400000
MSFT250321P00405000
|
2 | 405.00 | 400.00 | 1.575 | -290.000 | 391.26 |
| 2025-02-27 | 2025-03-18 |
MSFT250411P00380000
MSFT250411P00385000
|
2 | 385.00 | 380.00 | 1.575 | -110.000 | 388.45 |
| 2025-03-18 | 2025-04-04 |
MSFT250502P00370000
MSFT250502P00375000
|
2 | 375.00 | 370.00 | 1.650 | -110.000 | 435.28 |
| 2025-04-04 | 2025-04-21 |
MSFT250516P00345000
MSFT250516P00350000
|
3 | 350.00 | 345.00 | 1.675 | -37.500 | 454.27 |
| 2025-04-24 | 2025-05-12 |
MSFT250606P00375000
MSFT250606P00380000
|
3 | 380.00 | 375.00 | 2.125 | 619.500 | 470.38 |
| 2025-05-12 | 2025-05-29 |
MSFT250620P00435000
MSFT250620P00440000
|
2 | 440.00 | 435.00 | 1.450 | 198.000 | 477.4 |
| 2025-05-29 | 2025-06-16 |
MSFT250711P00445000
MSFT250711P00450000
|
2 | 450.00 | 445.00 | 1.425 | 210.000 | 503.32 |
| 2025-06-17 | 2025-07-07 |
MSFT250801P00465000
MSFT250801P00470000
|
2 | 470.00 | 465.00 | 1.525 | 145.000 | 524.11 |
| 2025-07-07 | 2025-07-24 |
MSFT250815P00485000
MSFT250815P00490000
|
3 | 490.00 | 485.00 | 1.70 | 195.000 | 520.17 |
| 2025-07-24 | 2025-08-11 |
MSFT250905P00495000
MSFT250905P00500000
|
2 | 500.00 | 495.00 | 1.550 | 186.000 | 0 |