| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-11 | 2010-06-17 |
MSFT100619P00027000
MSFT100619P00028000
|
13 | 28.00 | 27.00 | 0.26 | -949.000 | 26.44 |
| 2010-07-07 | 2010-08-13 |
MSFT100821P00022000
MSFT100821P00023000
|
13 | 23.00 | 22.00 | 0.25 | 279.500 | 24.23 |
| 2010-10-07 | 2010-11-15 |
MSFT101120P00023000
MSFT101120P00024000
|
14 | 24.00 | 23.00 | 0.320 | 434.000 | 25.69 |
| 2011-01-05 | 2011-02-11 |
MSFT110219P00026000
MSFT110219P00027000
|
13 | 27.00 | 26.00 | 0.255 | 78.000 | 27.06 |
| 2011-04-06 | 2011-05-13 |
MSFT110521P00024000
MSFT110521P00025000
|
12 | 25.00 | 24.00 | 0.23 | -12.000 | 24.49 |
| 2011-07-11 | 2011-08-17 |
MSFT110820P00025000
MSFT110820P00026000
|
13 | 26.00 | 25.00 | 0.285 | -435.500 | 24.05 |
| 2011-09-09 | 2011-10-17 |
MSFT111022P00024000
MSFT111022P00025000
|
14 | 25.00 | 24.00 | 0.295 | 371.000 | 27.16 |
| 2011-11-03 | 2011-12-12 |
MSFT111217P00025000
MSFT111217P00026000
|
14 | 26.00 | 25.00 | 0.30 | -231.000 | 26 |
| 2012-01-05 | 2012-02-13 |
MSFT120218P00026000
MSFT120218P00027000
|
14 | 27.00 | 26.00 | 0.295 | 420.000 | 31.25 |
| 2012-05-03 | 2012-06-11 |
MSFT120616P00030000
MSFT120616P00031000
|
13 | 31.00 | 30.00 | 0.27 | -929.500 | 30.02 |
| 2012-06-11 | 2012-07-18 |
MSFT120721P00027000
MSFT120721P00028000
|
13 | 28.00 | 27.00 | 0.265 | 331.500 | 30.12 |
| 2012-08-09 | 2012-09-17 |
MSFT120922P00029000
MSFT120922P00030000
|
14 | 30.00 | 29.00 | 0.305 | 413.000 | 31.19 |
| 2012-10-03 | 2012-11-09 |
MSFT121117P00028000
MSFT121117P00029000
|
13 | 29.00 | 28.00 | 0.270 | -227.500 | 26.52 |
| 2012-11-09 | 2012-12-17 |
MSFT121222P00027000
MSFT121222P00028000
|
13 | 28.00 | 27.00 | 0.28 | -591.500 | 27.45 |
| 2013-01-31 | 2013-03-11 |
MSFT130316P00026000
MSFT130316P00027000
|
14 | 27.00 | 26.00 | 0.300 | 392.000 | 28.04 |
| 2013-04-03 | 2013-05-10 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.285 | 370.500 | 34.87 |
| 2013-05-10 | 2013-06-17 |
MSFT130622P00031000
MSFT130622P00032000
|
14 | 32.00 | 31.00 | 0.320 | 434.000 | 33.27 |
| 2013-07-03 | 2013-08-09 |
MSFT130817P00032000
MSFT130817P00033000
|
14 | 33.00 | 32.00 | 0.300 | -322.000 | 31.8 |
| 2013-08-09 | 2013-09-16 |
MSFT130921P00031000
MSFT130921P00032000
|
15 | 32.00 | 31.00 | 0.335 | 277.500 | 32.79 |
| 2013-10-02 | 2013-11-08 |
MSFT131116P00032000
MSFT131116P00033000
|
14 | 33.00 | 32.00 | 0.30 | 413.000 | 37.84 |
| 2013-11-08 | 2013-12-16 |
MSFT131221P00036000
MSFT131221P00037000
|
14 | 37.00 | 36.00 | 0.330 | -42.000 | 36.8 |
| 2014-01-08 | 2014-02-14 |
MSFT140222P00034000
MSFT140222P00035000
|
15 | 35.00 | 34.00 | 0.365 | 532.500 | 37.98 |
| 2014-02-14 | 2014-03-24 |
MSFT140328P00036500
MSFT140328P00037000
|
32 | 37.00 | 36.50 | 0.19 | 592.000 | 40.3 |
| 2014-03-24 | 2014-04-30 |
MSFT140502P00039000
MSFT140502P00039500
|
29 | 39.50 | 39.00 | 0.16 | 435.000 | 39.69 |
| 2014-05-01 | 2014-06-09 |
MSFT140613P00038500
MSFT140613P00039000
|
29 | 39.00 | 38.50 | 0.160 | 464.000 | 41.23 |
| 2014-06-10 | 2014-07-17 |
MSFT140725P00040000
MSFT140725P00040500
|
30 | 40.50 | 40.00 | 0.170 | 450.000 | 44.5 |
| 2014-07-17 | 2014-08-25 |
MSFT140829P00043000
MSFT140829P00043500
|
31 | 43.50 | 43.00 | 0.18 | 527.000 | 45.43 |
| 2014-08-25 | 2014-10-01 |
MSFT141003P00044000
MSFT141003P00044500
|
28 | 44.50 | 44.00 | 0.145 | 364.000 | 46.09 |
| 2014-10-02 | 2014-11-10 |
MSFT141114P00044500
MSFT141114P00045000
|
29 | 45.00 | 44.50 | 0.165 | 478.500 | 49.58 |
| 2014-11-10 | 2014-12-17 |
MSFT141220P00047000
MSFT141220P00048000
|
14 | 48.00 | 47.00 | 0.31 | -854.000 | 47.66 |
| 2014-12-18 | 2015-01-26 |
MSFT150130P00046000
MSFT150130P00046500
|
27 | 46.50 | 46.00 | 0.14 | -81.000 | 40.4 |
| 2015-01-26 | 2015-03-04 |
MSFT150306P00045500
MSFT150306P00046000
|
30 | 46.00 | 45.50 | 0.175 | -735.000 | 42.36 |
| 2015-03-10 | 2015-04-16 |
MSFT150424P00040500
MSFT150424P00041000
|
28 | 41.00 | 40.50 | 0.155 | 98.000 | 47.87 |
| 2015-04-16 | 2015-05-26 |
MSFT150529P00040500
MSFT150529P00041000
|
28 | 41.00 | 40.50 | 0.15 | 420.00 | 46.86 |
| 2015-05-28 | 2015-07-06 |
MSFT150710P00046000
MSFT150710P00046500
|
28 | 46.50 | 46.00 | 0.155 | -924.000 | 44.61 |
| 2015-07-06 | 2015-08-12 |
MSFT150814P00043000
MSFT150814P00043500
|
29 | 43.50 | 43.00 | 0.165 | 464.000 | 47 |
| 2015-08-12 | 2015-09-18 |
MSFT150925P00045000
MSFT150925P00045500
|
30 | 45.50 | 45.00 | 0.175 | -840.000 | 43.94 |
| 2015-09-18 | 2015-10-26 |
MSFT151030P00042000
MSFT151030P00042500
|
30 | 42.50 | 42.00 | 0.170 | 510.000 | 52.64 |
| 2015-10-26 | 2015-12-02 |
MSFT151204P00052500
MSFT151204P00053000
|
30 | 53.00 | 52.50 | 0.175 | 495.000 | 55.91 |
| 2015-12-08 | 2016-01-14 |
MSFT160122P00054000
MSFT160122P00054500
|
28 | 54.50 | 54.00 | 0.155 | -546.000 | 52.29 |
| 2016-01-14 | 2016-02-22 |
MSFT160226P00051000
MSFT160226P00051500
|
32 | 51.50 | 51.00 | 0.19 | 336.000 | 51.3 |
| 2016-02-22 | 2016-03-30 |
MSFT160401P00051000
MSFT160401P00051500
|
29 | 51.50 | 51.00 | 0.165 | 478.500 | 55.57 |
| 2016-03-31 | 2016-05-09 |
MSFT160513P00053500
MSFT160513P00054000
|
30 | 54.00 | 53.50 | 0.170 | -765.000 | 51.08 |
| 2016-05-09 | 2016-06-15 |
MSFT160617P00048000
MSFT160617P00049000
|
14 | 49.00 | 48.00 | 0.315 | 322.000 | 50.13 |
| 2016-06-15 | 2016-07-22 |
MSFT160729P00048000
MSFT160729P00048500
|
28 | 48.50 | 48.00 | 0.155 | 434.000 | 56.68 |
| 2016-07-22 | 2016-08-29 |
MSFT160902P00055000
MSFT160902P00055500
|
29 | 55.50 | 55.00 | 0.165 | 449.500 | 57.67 |
| 2016-08-29 | 2016-10-05 |
MSFT161007P00056500
MSFT161007P00057000
|
27 | 57.00 | 56.50 | 0.13 | 216.000 | 57.8 |
| 2016-10-11 | 2016-11-17 |
MSFT161125P00055500
MSFT161125P00056000
|
31 | 56.00 | 55.50 | 0.180 | 558.000 | 60.53 |
| 2016-11-17 | 2016-12-27 |
MSFT161230P00059000
MSFT161230P00059500
|
28 | 59.50 | 59.00 | 0.15 | 420.000 | 62.14 |
| 2016-12-29 | 2017-02-06 |
MSFT170210P00061000
MSFT170210P00061500
|
29 | 61.50 | 61.00 | 0.160 | 420.500 | 64 |
| 2017-02-07 | 2017-03-16 |
MSFT170324P00062000
MSFT170324P00062500
|
31 | 62.50 | 62.00 | 0.180 | 511.500 | 64.98 |
| 2017-03-17 | 2017-04-24 |
MSFT170428P00063500
MSFT170428P00064000
|
32 | 64.00 | 63.50 | 0.195 | 464.000 | 68.46 |
| 2017-04-24 | 2017-05-31 |
MSFT170602P00066000
MSFT170602P00066500
|
31 | 66.50 | 66.00 | 0.180 | 542.500 | 71.76 |
| 2017-06-01 | 2017-07-10 |
MSFT170714P00068500
MSFT170714P00069000
|
29 | 69.00 | 68.50 | 0.160 | 232.000 | 72.78 |
| 2017-07-11 | 2017-08-17 |
MSFT170825P00068000
MSFT170825P00068500
|
31 | 68.50 | 68.00 | 0.180 | 496.000 | 72.82 |
| 2017-08-17 | 2017-09-25 |
MSFT170929P00070500
MSFT170929P00071000
|
27 | 71.00 | 70.50 | 0.140 | 310.500 | 74.49 |
| 2017-09-28 | 2017-11-06 |
MSFT171110P00072000
MSFT171110P00072500
|
30 | 72.50 | 72.00 | 0.175 | 525.000 | 83.87 |
| 2017-11-07 | 2017-12-14 |
MSFT171222P00082500
MSFT171222P00083000
|
27 | 83.00 | 82.50 | 0.140 | 162.000 | 85.51 |
| 2017-12-15 | 2018-01-22 |
MSFT180126P00085000
MSFT180126P00085500
|
30 | 85.50 | 85.00 | 0.170 | 510.000 | 94.06 |
| 2018-01-22 | 2018-02-28 |
MSFT180302P00089500
MSFT180302P00090000
|
33 | 90.00 | 89.50 | 0.20 | 643.500 | 93.05 |
| 2018-03-01 | 2018-04-09 |
MSFT180413P00090500
MSFT180413P00091000
|
30 | 91.00 | 90.50 | 0.17 | -210.00 | 93.08 |
| 2018-04-09 | 2018-05-16 |
MSFT180518P00085000
MSFT180518P00087500
|
5 | 87.50 | 85.00 | 0.745 | 367.500 | 96.36 |
| 2018-05-16 | 2018-06-22 |
MSFT180629P00095000
MSFT180629P00095500
|
29 | 95.50 | 95.00 | 0.160 | 435.000 | 98.61 |
| 2018-06-22 | 2018-07-30 |
MSFT180803P00098000
MSFT180803P00098500
|
28 | 98.50 | 98.00 | 0.155 | 406.000 | 108.04 |
| 2018-07-30 | 2018-09-05 |
MSFT180907P00102000
MSFT180907P00103000
|
14 | 103.00 | 102.00 | 0.325 | 448.000 | 108.21 |
| 2018-09-12 | 2018-10-19 |
MSFT181026P00109000
MSFT181026P00110000
|
15 | 110.00 | 109.00 | 0.345 | -255.000 | 106.96 |
| 2018-10-19 | 2018-11-26 |
MSFT181130P00105000
MSFT181130P00106000
|
15 | 106.00 | 105.00 | 0.350 | 15.000 | 110.89 |
| 2018-11-26 | 2019-01-02 |
MSFT190104P00103000
MSFT190104P00104000
|
14 | 104.00 | 103.00 | 0.310 | -770.000 | 101.93 |
| 2019-01-02 | 2019-02-08 |
MSFT190215P00095000
MSFT190215P00097500
|
5 | 97.50 | 95.00 | 0.77 | 377.500 | 108.22 |
| 2019-02-08 | 2019-03-18 |
MSFT190322P00103000
MSFT190322P00104000
|
15 | 104.00 | 103.00 | 0.365 | 547.500 | 117.05 |
| 2019-03-18 | 2019-04-24 |
MSFT190426P00115000
MSFT190426P00116000
|
16 | 116.00 | 115.00 | 0.375 | 560.000 | 129.89 |
| 2019-04-25 | 2019-06-03 |
MSFT190607P00126000
MSFT190607P00127000
|
15 | 127.00 | 126.00 | 0.340 | -990.000 | 131.4 |
| 2019-06-03 | 2019-07-10 |
MSFT190712P00116000
MSFT190712P00117000
|
14 | 117.00 | 116.00 | 0.33 | 462.000 | 138.9 |
| 2019-07-10 | 2019-08-16 |
MSFT190823P00134000
MSFT190823P00135000
|
15 | 135.00 | 134.00 | 0.345 | 37.500 | 133.39 |
| 2019-08-16 | 2019-09-23 |
MSFT190927P00133000
MSFT190927P00134000
|
14 | 134.00 | 133.00 | 0.325 | 399.000 | 137.73 |
| 2019-09-26 | 2019-11-04 |
MSFT191108P00136000
MSFT191108P00137000
|
14 | 137.00 | 136.00 | 0.30 | 406.000 | 145.96 |
| 2019-11-04 | 2019-12-11 |
MSFT191213P00141000
MSFT191213P00142000
|
14 | 142.00 | 141.00 | 0.315 | 455.000 | 154.53 |
| 2019-12-11 | 2020-01-17 |
MSFT200124P00148000
MSFT200124P00149000
|
16 | 149.00 | 148.00 | 0.400 | 720.000 | 165.04 |
| 2020-01-17 | 2020-02-24 |
MSFT200228P00160000
MSFT200228P00162500
|
5 | 162.50 | 160.00 | 0.715 | 202.500 | 162.01 |
| 2020-02-24 | 2020-04-01 |
MSFT200403P00165000
MSFT200403P00167500
|
5 | 167.50 | 165.00 | 0.775 | -787.500 | 153.83 |
| 2020-04-01 | 2020-05-08 |
MSFT200515P00140000
MSFT200515P00145000
|
3 | 145.00 | 140.00 | 1.675 | 496.500 | 183.16 |
| 2020-05-08 | 2020-06-15 |
MSFT200619P00175000
MSFT200619P00180000
|
2 | 180.00 | 175.00 | 1.525 | 244.000 | 195.15 |
| 2020-06-15 | 2020-07-22 |
MSFT200724P00180000
MSFT200724P00182500
|
6 | 182.50 | 180.00 | 0.875 | 534.000 | 201.3 |
| 2020-07-23 | 2020-08-31 |
MSFT200904P00195000
MSFT200904P00197500
|
6 | 197.50 | 195.00 | 0.975 | 576.000 | 214.25 |
| 2020-09-01 | 2020-10-08 |
MSFT201016P00215000
MSFT201016P00220000
|
3 | 220.00 | 215.00 | 1.825 | -697.500 | 219.66 |
| 2020-10-08 | 2020-11-16 |
MSFT201120P00200000
MSFT201120P00205000
|
3 | 205.00 | 200.00 | 1.85 | 534.000 | 210.39 |
| 2020-11-16 | 2020-12-23 |
MSFT201231P00210000
MSFT201231P00212500
|
6 | 212.50 | 210.00 | 0.975 | 513.000 | 222.42 |
| 2020-12-24 | 2021-02-01 |
MSFT210205P00215000
MSFT210205P00217500
|
6 | 217.50 | 215.00 | 0.95 | 555.000 | 242.2 |
| 2021-02-01 | 2021-03-10 |
MSFT210312P00230000
MSFT210312P00232500
|
5 | 232.50 | 230.00 | 0.725 | -82.500 | 235.75 |
| 2021-03-10 | 2021-04-16 |
MSFT210423P00225000
MSFT210423P00227500
|
6 | 227.50 | 225.00 | 0.850 | 495.000 | 261.15 |
| 2021-04-16 | 2021-05-24 |
MSFT210528P00252500
MSFT210528P00255000
|
6 | 255.00 | 252.50 | 0.900 | -507.000 | 249.68 |
| 2021-05-24 | 2021-06-30 |
MSFT210702P00242500
MSFT210702P00245000
|
5 | 245.00 | 242.50 | 0.70 | 350.000 | 277.65 |
| 2021-07-01 | 2021-08-09 |
MSFT210813P00262500
MSFT210813P00265000
|
5 | 265.00 | 262.50 | 0.70 | 342.500 | 292.85 |
| 2021-08-10 | 2021-09-16 |
MSFT210924P00275000
MSFT210924P00280000
|
2 | 280.00 | 275.00 | 1.375 | 261.000 | 299.35 |
| 2021-09-16 | 2021-10-25 |
MSFT211029P00295000
MSFT211029P00300000
|
2 | 300.00 | 295.00 | 1.475 | 129.000 | 331.62 |
| 2021-10-25 | 2021-12-01 |
MSFT211203P00295000
MSFT211203P00300000
|
2 | 300.00 | 295.00 | 1.325 | 230.000 | 323.01 |
| 2021-12-02 | 2022-01-10 |
MSFT220114P00315000
MSFT220114P00320000
|
3 | 320.00 | 315.00 | 2.10 | -285.000 | 310.2 |
| 2022-01-10 | 2022-02-16 |
MSFT220218P00300000
MSFT220218P00305000
|
2 | 305.00 | 300.00 | 1.55 | -341.000 | 287.93 |
| 2022-02-18 | 2022-03-28 |
MSFT220401P00275000
MSFT220401P00280000
|
2 | 280.00 | 275.00 | 1.625 | 322.000 | 309.42 |
| 2022-03-28 | 2022-05-04 |
MSFT220506P00295000
MSFT220506P00300000
|
2 | 300.00 | 295.00 | 1.525 | -565.000 | 274.73 |
| 2022-05-04 | 2022-06-10 |
MSFT220617P00275000
MSFT220617P00280000
|
2 | 280.00 | 275.00 | 1.375 | -645.000 | 247.65 |
| 2022-06-10 | 2022-07-18 |
MSFT220722P00240000
MSFT220722P00245000
|
2 | 245.00 | 240.00 | 1.50 | 196.000 | 260.36 |
| 2022-07-18 | 2022-08-24 |
MSFT220826P00240000
MSFT220826P00245000
|
2 | 245.00 | 240.00 | 1.40 | 270.000 | 268.09 |
| 2022-08-25 | 2022-10-03 |
MSFT221007P00265000
MSFT221007P00270000
|
2 | 270.00 | 265.00 | 1.350 | -800.000 | 234.24 |
| 2022-10-03 | 2022-11-09 |
MSFT221111P00230000
MSFT221111P00235000
|
3 | 235.00 | 230.00 | 1.775 | -540.000 | 247.11 |
| 2022-11-09 | 2022-12-16 |
MSFT221223P00215000
MSFT221223P00220000
|
3 | 220.00 | 215.00 | 2.00 | 583.500 | 238.73 |
| 2022-12-16 | 2023-01-23 |
MSFT230127P00235000
MSFT230127P00240000
|
3 | 240.00 | 235.00 | 1.925 | 24.000 | 248.16 |
| 2023-01-23 | 2023-03-01 |
MSFT230303P00230000
MSFT230303P00235000
|
2 | 235.00 | 230.00 | 1.450 | 284.000 | 255.29 |
| 2023-03-06 | 2023-04-12 |
MSFT230414P00245000
MSFT230414P00250000
|
3 | 250.00 | 245.00 | 1.825 | 547.500 | 286.14 |
| 2023-04-14 | 2023-05-22 |
MSFT230526P00275000
MSFT230526P00280000
|
3 | 280.00 | 275.00 | 1.925 | 576.000 | 332.89 |
| 2023-05-25 | 2023-07-03 |
MSFT230707P00315000
MSFT230707P00320000
|
3 | 320.00 | 315.00 | 1.900 | 561.000 | 337.22 |
| 2023-07-03 | 2023-08-09 |
MSFT230811P00325000
MSFT230811P00330000
|
2 | 330.00 | 325.00 | 1.60 | -350.00 | 321.01 |
| 2023-08-09 | 2023-09-15 |
MSFT230922P00310000
MSFT230922P00315000
|
3 | 315.00 | 310.00 | 2.050 | 558.000 | 317.01 |
| 2023-09-15 | 2023-10-23 |
MSFT231027P00320000
MSFT231027P00325000
|
3 | 325.00 | 320.00 | 1.725 | 15.000 | 329.81 |
| 2023-10-23 | 2023-11-29 |
MSFT231201P00315000
MSFT231201P00320000
|
3 | 320.00 | 315.00 | 1.875 | 564.000 | 374.51 |
| 2023-12-04 | 2024-01-10 |
MSFT240112P00360000
MSFT240112P00365000
|
2 | 365.00 | 360.00 | 1.60 | 317.000 | 388.47 |
| 2024-01-10 | 2024-02-16 |
MSFT240223P00370000
MSFT240223P00375000
|
3 | 375.00 | 370.00 | 1.675 | 487.500 | 410.34 |
| 2024-02-22 | 2024-04-01 |
MSFT240405P00400000
MSFT240405P00405000
|
3 | 405.00 | 400.00 | 1.875 | 549.000 | 425.52 |
| 2024-04-01 | 2024-05-08 |
MSFT240510P00410000
MSFT240510P00415000
|
3 | 415.00 | 410.00 | 1.675 | -403.500 | 414.74 |
| 2024-05-08 | 2024-06-14 |
MSFT240621P00400000
MSFT240621P00405000
|
3 | 405.00 | 400.00 | 1.750 | 519.000 | 449.78 |
| 2024-06-18 | 2024-07-25 |
MSFT240802P00435000
MSFT240802P00440000
|
3 | 440.00 | 435.00 | 1.975 | -577.500 | 408.49 |
| 2024-07-26 | 2024-09-03 |
MSFT240906P00410000
MSFT240906P00415000
|
2 | 415.00 | 410.00 | 1.625 | -265.000 | 401.7 |
| 2024-09-03 | 2024-10-10 |
MSFT241018P00400000
MSFT241018P00405000
|
3 | 405.00 | 400.00 | 1.925 | 385.500 | 418.16 |
| 2024-10-10 | 2024-11-18 |
MSFT241122P00400000
MSFT241122P00405000
|
3 | 405.00 | 400.00 | 1.925 | 426.000 | 417 |
| 2024-11-18 | 2024-12-26 |
MSFT241227P00405000
MSFT241227P00410000
|
2 | 410.00 | 405.00 | 1.550 | 309.000 | 430.53 |
| 2024-12-30 | 2025-02-05 |
MSFT250207P00410000
MSFT250207P00415000
|
3 | 415.00 | 410.00 | 2.025 | 82.500 | 409.75 |
| 2025-02-06 | 2025-03-18 |
MSFT250321P00405000
MSFT250321P00410000
|
3 | 410.00 | 405.00 | 1.70 | -967.500 | 391.26 |
| 2025-03-18 | 2025-04-24 |
MSFT250502P00370000
MSFT250502P00375000
|
2 | 375.00 | 370.00 | 1.650 | 60.000 | 435.28 |
| 2025-04-24 | 2025-06-02 |
MSFT250606P00375000
MSFT250606P00380000
|
3 | 380.00 | 375.00 | 2.125 | 610.500 | 470.38 |
| 2025-06-02 | 2025-07-09 |
MSFT250711P00450000
MSFT250711P00455000
|
2 | 455.00 | 450.00 | 1.475 | 294.000 | 503.32 |
| 2025-07-09 | 2025-08-15 |
MSFT250822P00490000
MSFT250822P00495000
|
3 | 495.00 | 490.00 | 1.750 | 499.500 | 0 |