| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2008-12-26 |
MSFT090117P00020000
MSFT090117P00021000
|
16 | 21.00 | 20.00 | 0.405 | -544.000 | 19.71 |
| 2009-11-10 | 2009-11-27 |
MSFT091219P00028000
MSFT091219P00029000
|
16 | 29.00 | 28.00 | 0.410 | 168.000 | 30.36 |
| 2010-02-05 | 2010-02-22 |
MSFT100320P00027000
MSFT100320P00028000
|
16 | 28.00 | 27.00 | 0.41 | 336.00 | 29.59 |
| 2010-05-10 | 2010-05-27 |
MSFT100619P00028000
MSFT100619P00029000
|
16 | 29.00 | 28.00 | 0.405 | -792.000 | 26.44 |
| 2010-06-02 | 2010-06-21 |
MSFT100717P00025000
MSFT100717P00026000
|
14 | 26.00 | 25.00 | 0.310 | -56.000 | 24.89 |
| 2010-07-07 | 2010-07-26 |
MSFT100821P00023000
MSFT100821P00024000
|
15 | 24.00 | 23.00 | 0.365 | 442.500 | 24.23 |
| 2010-08-04 | 2010-08-23 |
MSFT100918P00024000
MSFT100918P00025000
|
13 | 25.00 | 24.00 | 0.275 | -331.500 | 25.22 |
| 2010-09-01 | 2010-09-20 |
MSFT101016P00022500
MSFT101016P00024000
|
10 | 24.00 | 22.50 | 0.52 | 410.000 | 25.54 |
| 2010-10-06 | 2010-10-25 |
MSFT101120P00023000
MSFT101120P00024000
|
15 | 24.00 | 23.00 | 0.34 | 285.000 | 25.69 |
| 2010-11-03 | 2010-11-22 |
MSFT101218P00026000
MSFT101218P00027000
|
16 | 27.00 | 26.00 | 0.400 | -520.000 | 27.9 |
| 2011-01-05 | 2011-01-24 |
MSFT110219P00027000
MSFT110219P00028000
|
17 | 28.00 | 27.00 | 0.425 | 161.500 | 27.06 |
| 2011-02-02 | 2011-02-22 |
MSFT110319P00027000
MSFT110319P00028000
|
16 | 28.00 | 27.00 | 0.40 | -520.000 | 24.8 |
| 2011-03-02 | 2011-03-21 |
MSFT110416P00025000
MSFT110416P00026000
|
15 | 26.00 | 25.00 | 0.350 | -247.500 | 25.37 |
| 2011-04-06 | 2011-04-25 |
MSFT110521P00025000
MSFT110521P00026000
|
16 | 26.00 | 25.00 | 0.39 | -208.000 | 24.49 |
| 2011-05-04 | 2011-05-23 |
MSFT110618P00025000
MSFT110618P00026000
|
16 | 26.00 | 25.00 | 0.390 | -744.000 | 24.26 |
| 2011-06-06 | 2011-06-23 |
MSFT110716P00023000
MSFT110716P00024000
|
15 | 24.00 | 23.00 | 0.34 | 285.000 | 26.78 |
| 2011-07-06 | 2011-07-25 |
MSFT110820P00025000
MSFT110820P00026000
|
14 | 26.00 | 25.00 | 0.32 | 350.000 | 24.05 |
| 2011-08-03 | 2011-08-22 |
MSFT110917P00026000
MSFT110917P00027000
|
17 | 27.00 | 26.00 | 0.42 | -773.500 | 27.12 |
| 2011-09-07 | 2011-09-26 |
MSFT111022P00025000
MSFT111022P00026000
|
16 | 26.00 | 25.00 | 0.375 | -136.000 | 27.16 |
| 2011-10-05 | 2011-10-24 |
MSFT111119P00025000
MSFT111119P00026000
|
17 | 26.00 | 25.00 | 0.42 | 442.00 | 25.3 |
| 2011-11-02 | 2011-11-21 |
MSFT111217P00025000
MSFT111217P00026000
|
16 | 26.00 | 25.00 | 0.385 | -320.000 | 26 |
| 2011-12-08 | 2011-12-27 |
MSFT120121P00024000
MSFT120121P00025000
|
14 | 25.00 | 24.00 | 0.31 | 252.000 | 29.71 |
| 2012-01-04 | 2012-01-23 |
MSFT120218P00026000
MSFT120218P00027000
|
15 | 27.00 | 26.00 | 0.340 | 465.000 | 31.25 |
| 2012-02-02 | 2012-02-21 |
MSFT120317P00029000
MSFT120317P00030000
|
17 | 30.00 | 29.00 | 0.415 | 535.500 | 32.6 |
| 2012-03-08 | 2012-03-26 |
MSFT120421P00031000
MSFT120421P00032000
|
16 | 32.00 | 31.00 | 0.38 | 224.00 | 32.42 |
| 2012-04-04 | 2012-04-23 |
MSFT120519P00030000
MSFT120519P00031000
|
15 | 31.00 | 30.00 | 0.370 | 300.000 | 29.27 |
| 2012-05-03 | 2012-05-21 |
MSFT120616P00030000
MSFT120616P00031000
|
13 | 31.00 | 30.00 | 0.27 | -500.500 | 30.02 |
| 2012-06-06 | 2012-06-25 |
MSFT120721P00028000
MSFT120721P00029000
|
14 | 29.00 | 28.00 | 0.33 | 119.000 | 30.12 |
| 2012-07-05 | 2012-07-23 |
MSFT120818P00029000
MSFT120818P00030000
|
14 | 30.00 | 29.00 | 0.305 | -392.000 | 30.9 |
| 2012-08-08 | 2012-08-27 |
MSFT120922P00029000
MSFT120922P00030000
|
15 | 30.00 | 29.00 | 0.35 | 270.000 | 31.19 |
| 2012-09-05 | 2012-09-24 |
MSFT121020P00029000
MSFT121020P00030000
|
14 | 30.00 | 29.00 | 0.310 | 140.000 | 28.64 |
| 2012-10-03 | 2012-10-22 |
MSFT121117P00028000
MSFT121117P00029000
|
13 | 29.00 | 28.00 | 0.270 | -552.500 | 26.52 |
| 2012-11-07 | 2012-11-26 |
MSFT121222P00028000
MSFT121222P00029000
|
17 | 29.00 | 28.00 | 0.42 | -654.500 | 27.45 |
| 2012-12-10 | 2012-12-27 |
MSFT130119P00026000
MSFT130119P00027000
|
16 | 27.00 | 26.00 | 0.385 | 56.000 | 27.25 |
| 2013-01-03 | 2013-01-22 |
MSFT130216P00026000
MSFT130216P00027000
|
14 | 27.00 | 26.00 | 0.32 | 42.000 | 28.01 |
| 2013-01-31 | 2013-02-19 |
MSFT130316P00026000
MSFT130316P00027000
|
14 | 27.00 | 26.00 | 0.300 | 322.000 | 28.04 |
| 2013-03-06 | 2013-03-25 |
MSFT130420P00027000
MSFT130420P00028000
|
14 | 28.00 | 27.00 | 0.330 | 63.000 | 29.77 |
| 2013-04-03 | 2013-04-22 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.285 | 318.500 | 34.87 |
| 2013-05-08 | 2013-05-28 |
MSFT130622P00032000
MSFT130622P00033000
|
17 | 33.00 | 32.00 | 0.430 | 620.500 | 33.27 |
| 2013-06-05 | 2013-06-24 |
MSFT130720P00033000
MSFT130720P00034000
|
14 | 34.00 | 33.00 | 0.295 | -189.000 | 31.4 |
| 2013-07-03 | 2013-07-22 |
MSFT130817P00033000
MSFT130817P00034000
|
17 | 34.00 | 33.00 | 0.425 | -756.500 | 31.8 |
| 2013-08-07 | 2013-08-26 |
MSFT130921P00031000
MSFT130921P00032000
|
17 | 32.00 | 31.00 | 0.44 | 561.000 | 32.79 |
| 2013-09-04 | 2013-09-23 |
MSFT131019P00030000
MSFT131019P00031000
|
16 | 31.00 | 30.00 | 0.390 | 464.000 | 34.96 |
| 2013-10-02 | 2013-10-21 |
MSFT131116P00033000
MSFT131116P00034000
|
17 | 34.00 | 33.00 | 0.44 | 391.000 | 37.84 |
| 2013-11-06 | 2013-11-25 |
MSFT131221P00037000
MSFT131221P00038000
|
17 | 38.00 | 37.00 | 0.425 | -51.000 | 36.8 |
| 2013-12-04 | 2013-12-23 |
MSFT140118P00038000
MSFT140118P00039000
|
16 | 39.00 | 38.00 | 0.410 | -648.000 | 36.38 |
| 2014-01-08 | 2014-01-27 |
MSFT140222P00034000
MSFT140222P00035000
|
15 | 35.00 | 34.00 | 0.365 | 157.500 | 37.98 |
| 2014-02-05 | 2014-02-24 |
MSFT140322P00034000
MSFT140322P00035000
|
14 | 35.00 | 34.00 | 0.330 | 406.000 | 40.16 |
| 2014-02-24 | 2014-03-13 |
MSFT140404P00037000
MSFT140404P00037500
|
32 | 37.50 | 37.00 | 0.195 | 128.000 | 39.87 |
| 2014-03-13 | 2014-03-31 |
MSFT140425P00037500
MSFT140425P00038000
|
34 | 38.00 | 37.50 | 0.210 | 510.000 | 39.91 |
| 2014-03-31 | 2014-04-17 |
MSFT140509P00040500
MSFT140509P00041000
|
38 | 41.00 | 40.50 | 0.24 | -228.000 | 39.54 |
| 2014-04-17 | 2014-05-05 |
MSFT140530P00039500
MSFT140530P00040000
|
38 | 40.00 | 39.50 | 0.240 | -228.000 | 40.94 |
| 2014-05-07 | 2014-05-27 |
MSFT140621P00038000
MSFT140621P00039000
|
16 | 39.00 | 38.00 | 0.380 | 408.000 | 41.68 |
| 2014-05-29 | 2014-06-16 |
MSFT140711P00039500
MSFT140711P00040000
|
30 | 40.00 | 39.50 | 0.170 | 285.000 | 42.09 |
| 2014-06-16 | 2014-07-03 |
MSFT140725P00041000
MSFT140725P00041500
|
36 | 41.50 | 41.00 | 0.225 | 108.000 | 44.5 |
| 2014-07-03 | 2014-07-21 |
MSFT140816P00040000
MSFT140816P00041000
|
14 | 41.00 | 40.00 | 0.305 | 329.000 | 44.79 |
| 2014-07-24 | 2014-08-11 |
MSFT140905P00043500
MSFT140905P00044000
|
36 | 44.00 | 43.50 | 0.225 | -378.000 | 45.91 |
| 2014-08-11 | 2014-08-28 |
MSFT140920P00042000
MSFT140920P00043000
|
17 | 43.00 | 42.00 | 0.415 | 603.500 | 47.52 |
| 2014-08-28 | 2014-09-15 |
MSFT141010P00044000
MSFT141010P00044500
|
30 | 44.50 | 44.00 | 0.175 | 270.000 | 44.03 |
| 2014-09-15 | 2014-10-02 |
MSFT141024P00045500
MSFT141024P00046000
|
35 | 46.00 | 45.50 | 0.22 | -70.000 | 46.13 |
| 2014-10-02 | 2014-10-20 |
MSFT141114P00045000
MSFT141114P00045500
|
33 | 45.50 | 45.00 | 0.200 | -379.500 | 49.58 |
| 2014-10-20 | 2014-11-06 |
MSFT141128P00043500
MSFT141128P00044000
|
38 | 44.00 | 43.50 | 0.24 | 855.000 | 47.81 |
| 2014-11-06 | 2014-11-24 |
MSFT141220P00047000
MSFT141220P00048000
|
15 | 48.00 | 47.00 | 0.34 | -180.000 | 47.66 |
| 2014-11-24 | 2014-12-11 |
MSFT150102P00047000
MSFT150102P00047500
|
33 | 47.50 | 47.00 | 0.205 | -165.000 | 46.76 |
| 2014-12-11 | 2014-12-29 |
MSFT150123P00046500
MSFT150123P00047000
|
37 | 47.00 | 46.50 | 0.23 | 259.000 | 47.18 |
| 2014-12-29 | 2015-01-15 |
MSFT150206P00047000
MSFT150206P00047500
|
38 | 47.50 | 47.00 | 0.24 | -437.000 | 42.41 |
| 2015-01-16 | 2015-02-02 |
MSFT150227P00045500
MSFT150227P00046000
|
33 | 46.00 | 45.50 | 0.200 | -330.000 | 43.85 |
| 2015-02-02 | 2015-02-19 |
MSFT150313P00040500
MSFT150313P00041000
|
37 | 41.00 | 40.50 | 0.235 | 758.500 | 41.38 |
| 2015-02-19 | 2015-03-09 |
MSFT150402P00043000
MSFT150402P00043500
|
33 | 43.50 | 43.00 | 0.200 | -280.500 | 40.29 |
| 2015-03-11 | 2015-03-30 |
MSFT150424P00041500
MSFT150424P00042000
|
35 | 42.00 | 41.50 | 0.22 | -280.00 | 47.87 |
| 2015-03-30 | 2015-04-16 |
MSFT150508P00040500
MSFT150508P00041000
|
37 | 41.00 | 40.50 | 0.235 | 407.000 | 47.75 |
| 2015-04-16 | 2015-05-04 |
MSFT150529P00041500
MSFT150529P00042000
|
36 | 42.00 | 41.50 | 0.225 | 792.000 | 46.86 |
| 2015-05-04 | 2015-05-21 |
MSFT150612P00047500
MSFT150612P00048000
|
36 | 48.00 | 47.50 | 0.225 | -234.000 | 45.97 |
| 2015-05-21 | 2015-06-08 |
MSFT150702P00047000
MSFT150702P00047500
|
38 | 47.50 | 47.00 | 0.24 | -513.000 | 44.4 |
| 2015-06-08 | 2015-06-25 |
MSFT150717P00044000
MSFT150717P00045000
|
14 | 45.00 | 44.00 | 0.325 | 91.000 | 46.62 |
| 2015-06-25 | 2015-07-13 |
MSFT150807P00045000
MSFT150807P00045500
|
36 | 45.50 | 45.00 | 0.225 | 0.000 | 46.74 |
| 2015-07-13 | 2015-07-30 |
MSFT150821P00044000
MSFT150821P00045000
|
16 | 45.00 | 44.00 | 0.395 | 392.000 | 43.07 |
| 2015-07-30 | 2015-08-17 |
MSFT150911P00046000
MSFT150911P00046500
|
34 | 46.50 | 46.00 | 0.210 | 136.000 | 43.48 |
| 2015-08-17 | 2015-09-03 |
MSFT150925P00046500
MSFT150925P00047000
|
36 | 47.00 | 46.50 | 0.225 | -270.000 | 43.94 |
| 2015-09-03 | 2015-09-21 |
MSFT151016P00042000
MSFT151016P00043000
|
15 | 43.00 | 42.00 | 0.35 | 187.500 | 47.51 |
| 2015-09-21 | 2015-10-08 |
MSFT151030P00043500
MSFT151030P00044000
|
32 | 44.00 | 43.50 | 0.195 | 448.000 | 52.64 |
| 2015-10-08 | 2015-10-26 |
MSFT151120P00046000
MSFT151120P00047000
|
16 | 47.00 | 46.00 | 0.39 | 616.000 | 54.19 |
| 2015-10-26 | 2015-11-12 |
MSFT151204P00053500
MSFT151204P00054000
|
37 | 54.00 | 53.50 | 0.235 | -222.000 | 55.91 |
| 2015-11-12 | 2015-11-30 |
MSFT151224P00052500
MSFT151224P00053000
|
37 | 53.00 | 52.50 | 0.230 | 425.500 | 55.67 |
| 2015-11-30 | 2015-12-17 |
MSFT160108P00053500
MSFT160108P00054000
|
33 | 54.00 | 53.50 | 0.205 | 346.500 | 52.33 |
| 2015-12-17 | 2016-01-04 |
MSFT160129P00055000
MSFT160129P00055500
|
35 | 55.50 | 55.00 | 0.22 | -210.00 | 55.09 |
| 2016-01-05 | 2016-01-22 |
MSFT160219P00052500
MSFT160219P00055000
|
6 | 55.00 | 52.50 | 1.025 | -315.000 | 51.82 |
| 2016-01-25 | 2016-02-11 |
MSFT160304P00051500
MSFT160304P00052000
|
39 | 52.00 | 51.50 | 0.245 | -351.000 | 52.03 |
| 2016-02-16 | 2016-03-04 |
MSFT160401P00050500
MSFT160401P00051000
|
35 | 51.00 | 50.50 | 0.22 | 227.500 | 55.57 |
| 2016-03-07 | 2016-03-24 |
MSFT160415P00049000
MSFT160415P00050000
|
14 | 50.00 | 49.00 | 0.32 | 385.000 | 55.65 |
| 2016-03-24 | 2016-04-11 |
MSFT160506P00053500
MSFT160506P00054000
|
35 | 54.00 | 53.50 | 0.215 | 35.000 | 50.39 |
| 2016-04-12 | 2016-04-29 |
MSFT160527P00054000
MSFT160527P00054500
|
37 | 54.50 | 54.00 | 0.235 | -888.000 | 52.32 |
| 2016-04-29 | 2016-05-16 |
MSFT160610P00049500
MSFT160610P00050000
|
35 | 50.00 | 49.50 | 0.215 | 385.000 | 51.48 |
| 2016-05-16 | 2016-06-02 |
MSFT160624P00051000
MSFT160624P00051500
|
33 | 51.50 | 51.00 | 0.205 | 214.500 | 49.83 |
| 2016-06-07 | 2016-06-24 |
MSFT160722P00051500
MSFT160722P00052000
|
36 | 52.00 | 51.50 | 0.225 | -414.000 | 56.57 |
| 2016-06-24 | 2016-07-11 |
MSFT160805P00049500
MSFT160805P00050000
|
30 | 50.00 | 49.50 | 0.175 | 165.000 | 57.96 |
| 2016-07-11 | 2016-07-28 |
MSFT160819P00050000
MSFT160819P00052500
|
6 | 52.50 | 50.00 | 0.895 | 501.000 | 57.62 |
| 2016-07-28 | 2016-08-15 |
MSFT160909P00055500
MSFT160909P00056000
|
36 | 56.00 | 55.50 | 0.225 | 558.000 | 56.21 |
| 2016-08-15 | 2016-09-01 |
MSFT160923P00057500
MSFT160923P00058000
|
35 | 58.00 | 57.50 | 0.215 | -87.500 | 57.43 |
| 2016-09-02 | 2016-09-19 |
MSFT161014P00057000
MSFT161014P00057500
|
32 | 57.50 | 57.00 | 0.19 | -176.000 | 57.42 |
| 2016-09-19 | 2016-10-06 |
MSFT161028P00056500
MSFT161028P00057000
|
34 | 57.00 | 56.50 | 0.210 | 102.000 | 59.87 |
| 2016-10-06 | 2016-10-24 |
MSFT161118P00055000
MSFT161118P00057500
|
6 | 57.50 | 55.00 | 0.905 | 483.000 | 60.35 |
| 2016-10-24 | 2016-11-10 |
MSFT161202P00060500
MSFT161202P00061000
|
38 | 61.00 | 60.50 | 0.24 | -589.000 | 59.25 |
| 2016-11-10 | 2016-11-28 |
MSFT161223P00058000
MSFT161223P00058500
|
35 | 58.50 | 58.00 | 0.220 | 472.500 | 63.24 |
| 2016-11-28 | 2016-12-15 |
MSFT170106P00060000
MSFT170106P00060500
|
33 | 60.50 | 60.00 | 0.205 | 429.000 | 62.84 |
| 2016-12-15 | 2017-01-03 |
MSFT170127P00062000
MSFT170127P00062500
|
35 | 62.50 | 62.00 | 0.220 | -17.500 | 65.78 |
| 2017-01-03 | 2017-01-20 |
MSFT170217P00060000
MSFT170217P00062500
|
6 | 62.50 | 60.00 | 1.00 | 60.00 | 64.62 |
| 2017-01-20 | 2017-02-06 |
MSFT170303P00062000
MSFT170303P00062500
|
35 | 62.50 | 62.00 | 0.220 | 262.500 | 64.25 |
| 2017-02-09 | 2017-02-27 |
MSFT170324P00063500
MSFT170324P00064000
|
37 | 64.00 | 63.50 | 0.230 | 148.000 | 64.98 |
| 2017-02-27 | 2017-03-16 |
MSFT170407P00063500
MSFT170407P00064000
|
33 | 64.00 | 63.50 | 0.20 | 198.000 | 65.68 |
| 2017-03-16 | 2017-04-03 |
MSFT170428P00064000
MSFT170428P00064500
|
35 | 64.50 | 64.00 | 0.22 | 245.000 | 68.46 |
| 2017-04-03 | 2017-04-20 |
MSFT170512P00065000
MSFT170512P00065500
|
32 | 65.50 | 65.00 | 0.195 | -64.000 | 68.38 |
| 2017-04-20 | 2017-05-08 |
MSFT170602P00065000
MSFT170602P00065500
|
33 | 65.50 | 65.00 | 0.200 | 544.500 | 71.76 |
| 2017-05-09 | 2017-05-26 |
MSFT170623P00068500
MSFT170623P00069000
|
35 | 69.00 | 68.50 | 0.220 | 280.000 | 71.21 |
| 2017-05-26 | 2017-06-12 |
MSFT170707P00069500
MSFT170707P00070000
|
34 | 70.00 | 69.50 | 0.21 | -51.000 | 69.46 |
| 2017-06-12 | 2017-06-29 |
MSFT170721P00067500
MSFT170721P00070000
|
6 | 70.00 | 67.50 | 0.950 | -141.000 | 73.79 |
| 2017-06-29 | 2017-07-17 |
MSFT170811P00068000
MSFT170811P00068500
|
37 | 68.50 | 68.00 | 0.230 | 629.000 | 72.5 |
| 2017-07-17 | 2017-08-03 |
MSFT170825P00073000
MSFT170825P00073500
|
39 | 73.50 | 73.00 | 0.245 | -468.000 | 72.82 |
| 2017-08-04 | 2017-08-21 |
MSFT170915P00070000
MSFT170915P00072500
|
5 | 72.50 | 70.00 | 0.825 | -2.500 | 75.31 |
| 2017-08-21 | 2017-09-07 |
MSFT170929P00071500
MSFT170929P00072000
|
34 | 72.00 | 71.50 | 0.21 | 459.000 | 74.49 |
| 2017-09-13 | 2017-10-02 |
MSFT171027P00074500
MSFT171027P00075000
|
32 | 75.00 | 74.50 | 0.19 | -160.00 | 83.81 |
| 2017-10-02 | 2017-10-19 |
MSFT171110P00074000
MSFT171110P00074500
|
37 | 74.50 | 74.00 | 0.23 | 518.00 | 83.87 |
| 2017-10-31 | 2017-11-17 |
MSFT171215P00080000
MSFT171215P00082500
|
6 | 82.50 | 80.00 | 0.865 | 21.000 | 86.85 |
| 2017-11-17 | 2017-12-04 |
MSFT171229P00082000
MSFT171229P00082500
|
37 | 82.50 | 82.00 | 0.235 | -240.500 | 85.54 |
| 2017-12-04 | 2017-12-21 |
MSFT180112P00080500
MSFT180112P00081000
|
35 | 81.00 | 80.50 | 0.220 | 647.500 | 89.6 |
| 2017-12-21 | 2018-01-08 |
MSFT180202P00085000
MSFT180202P00085500
|
37 | 85.50 | 85.00 | 0.23 | 370.000 | 91.78 |
| 2018-01-08 | 2018-01-25 |
MSFT180216P00085000
MSFT180216P00087500
|
6 | 87.50 | 85.00 | 0.940 | 267.000 | 92 |
| 2018-01-25 | 2018-02-12 |
MSFT180309P00092000
MSFT180309P00092500
|
37 | 92.50 | 92.00 | 0.23 | -166.500 | 96.54 |
| 2018-02-12 | 2018-03-01 |
MSFT180323P00089000
MSFT180323P00089500
|
31 | 89.50 | 89.00 | 0.18 | 201.500 | 87.18 |
| 2018-03-05 | 2018-03-22 |
MSFT180413P00093500
MSFT180413P00094000
|
38 | 94.00 | 93.50 | 0.24 | -133.000 | 93.08 |
| 2018-03-22 | 2018-04-09 |
MSFT180504P00089500
MSFT180504P00090000
|
38 | 90.00 | 89.50 | 0.240 | 95.000 | 95.16 |
| 2018-04-09 | 2018-04-26 |
MSFT180518P00087500
MSFT180518P00090000
|
6 | 90.00 | 87.50 | 0.975 | 249.000 | 96.36 |
| 2018-04-26 | 2018-05-14 |
MSFT180608P00094000
MSFT180608P00094500
|
36 | 94.50 | 94.00 | 0.225 | 468.000 | 101.63 |
| 2018-05-14 | 2018-05-31 |
MSFT180622P00097500
MSFT180622P00098000
|
37 | 98.00 | 97.50 | 0.235 | 407.000 | 100.41 |
| 2018-05-31 | 2018-06-18 |
MSFT180713P00098500
MSFT180713P00099000
|
37 | 99.00 | 98.50 | 0.230 | 351.500 | 105.43 |
| 2018-06-18 | 2018-07-05 |
MSFT180727P00100000
MSFT180727P00101000
|
18 | 101.00 | 100.00 | 0.445 | -108.000 | 107.68 |
| 2018-07-05 | 2018-07-24 |
MSFT180817P00097500
MSFT180817P00100000
|
6 | 100.00 | 97.50 | 1.065 | 591.000 | 107.58 |
| 2018-07-27 | 2018-08-13 |
MSFT180907P00107000
MSFT180907P00108000
|
19 | 108.00 | 107.00 | 0.480 | 76.000 | 108.21 |
| 2018-08-14 | 2018-08-31 |
MSFT180928P00109000
MSFT180928P00110000
|
18 | 110.00 | 109.00 | 0.455 | 360.000 | 114.37 |
| 2018-08-31 | 2018-09-17 |
MSFT181012P00111000
MSFT181012P00112000
|
17 | 112.00 | 111.00 | 0.420 | 8.500 | 109.57 |
| 2018-09-17 | 2018-10-04 |
MSFT181026P00111000
MSFT181026P00112000
|
14 | 112.00 | 111.00 | 0.325 | -77.000 | 106.96 |
| 2018-10-05 | 2018-10-22 |
MSFT181116P00105000
MSFT181116P00110000
|
2 | 110.00 | 105.00 | 1.455 | -98.000 | 108.29 |
| 2018-10-25 | 2018-11-12 |
MSFT181207P00108000
MSFT181207P00109000
|
19 | 109.00 | 108.00 | 0.475 | 95.000 | 104.82 |
| 2018-11-12 | 2018-11-29 |
MSFT181221P00100000
MSFT181221P00105000
|
2 | 105.00 | 100.00 | 1.55 | 177.000 | 98.23 |
| 2018-11-29 | 2018-12-17 |
MSFT190111P00109000
MSFT190111P00110000
|
16 | 110.00 | 109.00 | 0.395 | -608.000 | 102.8 |
| 2018-12-17 | 2019-01-03 |
MSFT190125P00102000
MSFT190125P00103000
|
17 | 103.00 | 102.00 | 0.425 | -425.000 | 107.17 |
| 2019-01-03 | 2019-01-22 |
MSFT190215P00095000
MSFT190215P00097500
|
7 | 97.50 | 95.00 | 1.100 | 497.000 | 108.22 |
| 2019-01-24 | 2019-02-11 |
MSFT190308P00106000
MSFT190308P00107000
|
19 | 107.00 | 106.00 | 0.475 | -95.000 | 110.51 |
| 2019-02-11 | 2019-02-28 |
MSFT190322P00104000
MSFT190322P00105000
|
16 | 105.00 | 104.00 | 0.41 | 528.00 | 117.05 |
| 2019-02-28 | 2019-03-18 |
MSFT190412P00111000
MSFT190412P00112000
|
18 | 112.00 | 111.00 | 0.46 | 666.00 | 120.95 |
| 2019-03-18 | 2019-04-04 |
MSFT190426P00117000
MSFT190426P00118000
|
17 | 118.00 | 117.00 | 0.430 | 136.000 | 129.89 |
| 2019-04-04 | 2019-04-22 |
MSFT190517P00115000
MSFT190517P00120000
|
3 | 120.00 | 115.00 | 1.910 | 289.500 | 128.07 |
| 2019-04-25 | 2019-05-13 |
MSFT190607P00128000
MSFT190607P00129000
|
18 | 129.00 | 128.00 | 0.45 | -540.000 | 131.4 |
| 2019-05-14 | 2019-05-31 |
MSFT190628P00124000
MSFT190628P00125000
|
17 | 125.00 | 124.00 | 0.425 | -127.500 | 133.96 |
| 2019-05-31 | 2019-06-17 |
MSFT190712P00123000
MSFT190712P00124000
|
18 | 124.00 | 123.00 | 0.450 | 648.000 | 138.9 |
| 2019-06-17 | 2019-07-05 |
MSFT190726P00132000
MSFT190726P00133000
|
18 | 133.00 | 132.00 | 0.45 | 468.00 | 141.34 |
| 2019-07-05 | 2019-07-22 |
MSFT190816P00130000
MSFT190816P00135000
|
2 | 135.00 | 130.00 | 1.540 | 138.000 | 136.13 |
| 2019-07-22 | 2019-08-08 |
MSFT190830P00138000
MSFT190830P00139000
|
19 | 139.00 | 138.00 | 0.475 | 85.500 | 137.86 |
| 2019-08-09 | 2019-08-26 |
MSFT190920P00130000
MSFT190920P00135000
|
2 | 135.00 | 130.00 | 1.515 | 5.000 | 139.44 |
| 2019-08-26 | 2019-09-12 |
MSFT191004P00135000
MSFT191004P00136000
|
17 | 136.00 | 135.00 | 0.425 | 93.500 | 138.12 |
| 2019-09-12 | 2019-09-30 |
MSFT191025P00137000
MSFT191025P00138000
|
18 | 138.00 | 137.00 | 0.450 | 162.000 | 140.73 |
| 2019-10-01 | 2019-10-18 |
MSFT191115P00130000
MSFT191115P00135000
|
2 | 135.00 | 130.00 | 1.52 | 31.000 | 149.97 |
| 2019-10-24 | 2019-11-11 |
MSFT191206P00139000
MSFT191206P00140000
|
19 | 140.00 | 139.00 | 0.480 | 665.000 | 151.75 |
| 2019-11-12 | 2019-11-29 |
MSFT191227P00146000
MSFT191227P00147000
|
17 | 147.00 | 146.00 | 0.44 | 459.00 | 158.96 |
| 2019-12-02 | 2019-12-19 |
MSFT200110P00149000
MSFT200110P00150000
|
17 | 150.00 | 149.00 | 0.435 | 569.500 | 161.34 |
| 2019-12-19 | 2020-01-06 |
MSFT200131P00152500
MSFT200131P00155000
|
6 | 155.00 | 152.50 | 1.000 | 219.000 | 170.23 |
| 2020-01-06 | 2020-01-23 |
MSFT200214P00155000
MSFT200214P00157500
|
6 | 157.50 | 155.00 | 0.860 | 312.000 | 185.35 |
| 2020-01-23 | 2020-02-10 |
MSFT200306P00165000
MSFT200306P00167500
|
7 | 167.50 | 165.00 | 1.150 | 724.500 | 161.57 |
| 2020-02-10 | 2020-02-27 |
MSFT200320P00180000
MSFT200320P00185000
|
3 | 185.00 | 180.00 | 1.680 | -876.000 | 137.35 |
| 2020-02-28 | 2020-03-16 |
MSFT200409P00160000
MSFT200409P00162500
|
6 | 162.50 | 160.00 | 0.85 | -765.000 | 165.14 |
| 2020-03-17 | 2020-04-03 |
MSFT200501P00149000
MSFT200501P00150000
|
15 | 150.00 | 149.00 | 0.350 | -187.500 | 174.57 |
| 2020-04-03 | 2020-04-20 |
MSFT200515P00150000
MSFT200515P00155000
|
3 | 155.00 | 150.00 | 2.025 | 406.500 | 183.16 |
| 2020-04-20 | 2020-05-07 |
MSFT200529P00172500
MSFT200529P00175000
|
7 | 175.00 | 172.50 | 1.10 | 420.00 | 183.25 |
| 2020-05-07 | 2020-05-26 |
MSFT200619P00175000
MSFT200619P00180000
|
3 | 180.00 | 175.00 | 1.700 | 18.000 | 195.15 |
| 2020-05-28 | 2020-06-15 |
MSFT200710P00177500
MSFT200710P00180000
|
6 | 180.00 | 177.50 | 0.950 | 108.000 | 213.67 |
| 2020-06-16 | 2020-07-06 |
MSFT200731P00192500
MSFT200731P00195000
|
7 | 195.00 | 192.50 | 1.175 | 420.000 | 205.01 |
| 2020-07-06 | 2020-07-23 |
MSFT200814P00207500
MSFT200814P00210000
|
6 | 210.00 | 207.50 | 1.025 | -390.000 | 208.9 |
| 2020-07-23 | 2020-08-10 |
MSFT200904P00200000
MSFT200904P00202500
|
6 | 202.50 | 200.00 | 1.00 | 105.000 | 214.25 |
| 2020-08-10 | 2020-08-27 |
MSFT200918P00200000
MSFT200918P00205000
|
3 | 205.00 | 200.00 | 1.95 | 396.000 | 200.39 |
| 2020-08-27 | 2020-09-14 |
MSFT201009P00225000
MSFT201009P00227500
|
7 | 227.50 | 225.00 | 1.200 | -420.000 | 215.81 |
| 2020-09-17 | 2020-10-05 |
MSFT201030P00200000
MSFT201030P00202500
|
6 | 202.50 | 200.00 | 1.00 | 105.000 | 202.47 |
| 2020-10-05 | 2020-10-22 |
MSFT201113P00207500
MSFT201113P00210000
|
7 | 210.00 | 207.50 | 1.15 | 157.500 | 216.51 |
| 2020-10-22 | 2020-11-09 |
MSFT201204P00212500
MSFT201204P00215000
|
7 | 215.00 | 212.50 | 1.150 | 332.500 | 214.36 |
| 2020-11-10 | 2020-11-27 |
MSFT201224P00207500
MSFT201224P00210000
|
7 | 210.00 | 207.50 | 1.175 | 318.500 | 222.75 |
| 2020-11-27 | 2020-12-14 |
MSFT210108P00212500
MSFT210108P00215000
|
7 | 215.00 | 212.50 | 1.125 | 52.500 | 219.62 |
| 2020-12-16 | 2021-01-04 |
MSFT210129P00217500
MSFT210129P00220000
|
6 | 220.00 | 217.50 | 1.00 | 420.00 | 231.96 |
| 2021-01-04 | 2021-01-21 |
MSFT210212P00215000
MSFT210212P00217500
|
7 | 217.50 | 215.00 | 1.175 | 318.500 | 244.99 |
| 2021-01-22 | 2021-02-08 |
MSFT210305P00222500
MSFT210305P00225000
|
6 | 225.00 | 222.50 | 0.95 | 381.000 | 231.6 |
| 2021-02-08 | 2021-02-25 |
MSFT210319P00235000
MSFT210319P00240000
|
3 | 240.00 | 235.00 | 1.925 | -510.000 | 230.35 |
| 2021-02-25 | 2021-03-15 |
MSFT210409P00227500
MSFT210409P00230000
|
6 | 230.00 | 227.50 | 0.925 | 105.000 | 255.85 |
| 2021-03-15 | 2021-04-01 |
MSFT210423P00232500
MSFT210423P00235000
|
7 | 235.00 | 232.50 | 1.125 | 420.000 | 261.15 |
| 2021-04-01 | 2021-04-19 |
MSFT210514P00240000
MSFT210514P00242500
|
7 | 242.50 | 240.00 | 1.125 | 591.500 | 248.15 |
| 2021-04-19 | 2021-05-06 |
MSFT210528P00255000
MSFT210528P00257500
|
7 | 257.50 | 255.00 | 1.150 | -350.000 | 249.68 |
| 2021-05-06 | 2021-05-24 |
MSFT210618P00245000
MSFT210618P00250000
|
3 | 250.00 | 245.00 | 2.225 | 135.000 | 259.43 |
| 2021-05-24 | 2021-06-10 |
MSFT210702P00247500
MSFT210702P00250000
|
7 | 250.00 | 247.50 | 1.175 | 490.000 | 277.65 |
| 2021-06-10 | 2021-06-28 |
MSFT210723P00255000
MSFT210723P00257500
|
6 | 257.50 | 255.00 | 0.900 | 285.000 | 289.67 |
| 2021-06-28 | 2021-07-15 |
MSFT210806P00265000
MSFT210806P00267500
|
7 | 267.50 | 265.00 | 1.075 | 490.000 | 289.46 |
| 2021-07-15 | 2021-08-02 |
MSFT210827P00275000
MSFT210827P00280000
|
3 | 280.00 | 275.00 | 1.95 | 199.500 | 299.72 |
| 2021-08-02 | 2021-08-19 |
MSFT210910P00280000
MSFT210910P00285000
|
3 | 285.00 | 280.00 | 2.100 | 432.000 | 295.71 |
| 2021-08-19 | 2021-09-07 |
MSFT211001P00290000
MSFT211001P00295000
|
3 | 295.00 | 290.00 | 1.800 | 192.000 | 289.1 |
| 2021-09-07 | 2021-09-24 |
MSFT211022P00295000
MSFT211022P00300000
|
3 | 300.00 | 295.00 | 2.375 | 150.000 | 309.16 |
| 2021-09-24 | 2021-10-11 |
MSFT211105P00295000
MSFT211105P00300000
|
3 | 300.00 | 295.00 | 2.00 | -225.00 | 336.06 |
| 2021-10-11 | 2021-10-28 |
MSFT211119P00290000
MSFT211119P00295000
|
3 | 295.00 | 290.00 | 2.15 | 597.000 | 343.11 |
| 2021-10-28 | 2021-11-15 |
MSFT211210P00320000
MSFT211210P00325000
|
3 | 325.00 | 320.00 | 2.225 | 405.000 | 342.54 |
| 2021-11-16 | 2021-12-03 |
MSFT211231P00335000
MSFT211231P00340000
|
3 | 340.00 | 335.00 | 2.30 | -285.00 | 336.32 |
| 2021-12-03 | 2021-12-20 |
MSFT220114P00315000
MSFT220114P00320000
|
3 | 320.00 | 315.00 | 2.05 | -60.00 | 310.2 |
| 2021-12-23 | 2022-01-10 |
MSFT220204P00330000
MSFT220204P00335000
|
3 | 335.00 | 330.00 | 1.950 | -765.000 | 305.94 |
| 2022-01-10 | 2022-01-27 |
MSFT220218P00310000
MSFT220218P00315000
|
3 | 315.00 | 310.00 | 2.175 | -360.000 | 287.93 |
| 2022-01-28 | 2022-02-14 |
MSFT220311P00300000
MSFT220311P00305000
|
3 | 305.00 | 300.00 | 2.100 | -277.500 | 280.07 |
| 2022-02-14 | 2022-03-03 |
MSFT220325P00290000
MSFT220325P00295000
|
3 | 295.00 | 290.00 | 2.250 | 120.000 | 303.68 |
| 2022-03-03 | 2022-03-21 |
MSFT220414P00290000
MSFT220414P00295000
|
3 | 295.00 | 290.00 | 2.05 | 135.000 | 279.83 |
| 2022-03-24 | 2022-04-11 |
MSFT220506P00300000
MSFT220506P00305000
|
3 | 305.00 | 300.00 | 2.40 | -405.000 | 274.73 |
| 2022-04-11 | 2022-04-28 |
MSFT220520P00280000
MSFT220520P00285000
|
3 | 285.00 | 280.00 | 2.075 | 135.000 | 252.56 |
| 2022-04-28 | 2022-05-16 |
MSFT220610P00285000
MSFT220610P00290000
|
3 | 290.00 | 285.00 | 2.025 | -765.000 | 252.99 |
| 2022-05-16 | 2022-06-02 |
MSFT220624P00255000
MSFT220624P00260000
|
3 | 260.00 | 255.00 | 1.775 | 241.500 | 267.7 |
| 2022-06-02 | 2022-06-21 |
MSFT220715P00270000
MSFT220715P00275000
|
3 | 275.00 | 270.00 | 1.95 | -675.00 | 256.72 |
| 2022-06-23 | 2022-07-11 |
MSFT220805P00255000
MSFT220805P00260000
|
3 | 260.00 | 255.00 | 2.200 | 322.500 | 282.91 |
| 2022-07-11 | 2022-07-28 |
MSFT220819P00260000
MSFT220819P00265000
|
3 | 265.00 | 260.00 | 2.125 | 334.500 | 286.15 |
| 2022-07-29 | 2022-08-15 |
MSFT220909P00275000
MSFT220909P00280000
|
3 | 280.00 | 275.00 | 2.05 | 372.00 | 264.46 |
| 2022-08-15 | 2022-09-01 |
MSFT220923P00290000
MSFT220923P00295000
|
3 | 295.00 | 290.00 | 2.025 | -802.500 | 237.92 |
| 2022-09-01 | 2022-09-19 |
MSFT221014P00255000
MSFT221014P00260000
|
3 | 260.00 | 255.00 | 1.90 | -705.00 | 228.56 |
| 2022-09-19 | 2022-10-06 |
MSFT221028P00240000
MSFT221028P00245000
|
3 | 245.00 | 240.00 | 1.675 | -52.500 | 235.87 |
| 2022-10-06 | 2022-10-24 |
MSFT221118P00240000
MSFT221118P00245000
|
3 | 245.00 | 240.00 | 1.95 | 0.00 | 241.22 |
| 2022-10-27 | 2022-11-14 |
MSFT221209P00220000
MSFT221209P00225000
|
3 | 225.00 | 220.00 | 1.800 | 298.500 | 245.42 |
| 2022-11-14 | 2022-12-01 |
MSFT221223P00235000
MSFT221223P00240000
|
3 | 240.00 | 235.00 | 2.225 | 447.000 | 238.73 |
| 2022-12-01 | 2022-12-19 |
MSFT230113P00250000
MSFT230113P00255000
|
3 | 255.00 | 250.00 | 2.25 | -532.500 | 239.23 |
| 2022-12-19 | 2023-01-05 |
MSFT230127P00235000
MSFT230127P00240000
|
3 | 240.00 | 235.00 | 2.025 | -307.500 | 248.16 |
| 2023-01-05 | 2023-01-23 |
MSFT230217P00220000
MSFT230217P00225000
|
3 | 225.00 | 220.00 | 2.325 | 436.500 | 258.06 |
| 2023-01-23 | 2023-02-09 |
MSFT230303P00235000
MSFT230303P00240000
|
3 | 240.00 | 235.00 | 1.775 | 432.000 | 255.29 |
| 2023-02-09 | 2023-02-27 |
MSFT230324P00260000
MSFT230324P00265000
|
3 | 265.00 | 260.00 | 2.075 | -615.000 | 280.57 |
| 2023-03-02 | 2023-03-20 |
MSFT230414P00245000
MSFT230414P00250000
|
3 | 250.00 | 245.00 | 2.00 | 448.500 | 286.14 |
| 2023-03-20 | 2023-04-06 |
MSFT230428P00265000
MSFT230428P00270000
|
3 | 270.00 | 265.00 | 2.225 | 454.500 | 307.26 |
| 2023-04-06 | 2023-04-24 |
MSFT230519P00285000
MSFT230519P00290000
|
3 | 290.00 | 285.00 | 1.975 | -262.500 | 318.34 |
| 2023-04-24 | 2023-05-11 |
MSFT230602P00275000
MSFT230602P00280000
|
3 | 280.00 | 275.00 | 1.925 | 534.000 | 335.4 |
| 2023-05-11 | 2023-05-30 |
MSFT230623P00305000
MSFT230623P00310000
|
3 | 310.00 | 305.00 | 2.050 | 472.500 | 335.02 |
| 2023-06-01 | 2023-06-20 |
MSFT230714P00330000
MSFT230714P00335000
|
3 | 335.00 | 330.00 | 2.325 | 75.000 | 345.24 |
| 2023-06-22 | 2023-07-10 |
MSFT230804P00335000
MSFT230804P00340000
|
3 | 340.00 | 335.00 | 1.85 | -225.00 | 327.78 |
| 2023-07-10 | 2023-07-27 |
MSFT230818P00330000
MSFT230818P00335000
|
3 | 335.00 | 330.00 | 2.400 | -75.000 | 316.48 |
| 2023-07-31 | 2023-08-17 |
MSFT230908P00330000
MSFT230908P00335000
|
3 | 335.00 | 330.00 | 2.175 | -495.000 | 334.27 |
| 2023-08-17 | 2023-09-05 |
MSFT230929P00315000
MSFT230929P00320000
|
3 | 320.00 | 315.00 | 2.325 | 466.500 | 315.75 |
| 2023-09-05 | 2023-09-22 |
MSFT231020P00330000
MSFT231020P00335000
|
3 | 335.00 | 330.00 | 1.975 | -450.000 | 326.67 |
| 2023-09-22 | 2023-10-09 |
MSFT231103P00315000
MSFT231103P00320000
|
3 | 320.00 | 315.00 | 2.20 | 240.000 | 352.8 |
| 2023-10-09 | 2023-10-26 |
MSFT231117P00325000
MSFT231117P00330000
|
3 | 330.00 | 325.00 | 1.875 | -442.500 | 369.85 |
| 2023-10-26 | 2023-11-13 |
MSFT231208P00325000
MSFT231208P00330000
|
3 | 330.00 | 325.00 | 2.30 | 646.500 | 374.23 |
| 2023-11-14 | 2023-12-01 |
MSFT231229P00365000
MSFT231229P00370000
|
3 | 370.00 | 365.00 | 2.050 | 187.500 | 376.04 |
| 2023-12-01 | 2023-12-18 |
MSFT240112P00370000
MSFT240112P00375000
|
3 | 375.00 | 370.00 | 2.050 | -97.500 | 388.47 |
| 2023-12-18 | 2024-01-04 |
MSFT240126P00370000
MSFT240126P00375000
|
3 | 375.00 | 370.00 | 2.325 | -172.500 | 403.93 |
| 2024-01-04 | 2024-01-22 |
MSFT240216P00365000
MSFT240216P00370000
|
3 | 370.00 | 365.00 | 2.250 | 490.500 | 404.06 |
| 2024-01-22 | 2024-02-08 |
MSFT240301P00395000
MSFT240301P00400000
|
3 | 400.00 | 395.00 | 2.450 | 531.000 | 415.5 |
| 2024-02-08 | 2024-02-26 |
MSFT240322P00410000
MSFT240322P00415000
|
3 | 415.00 | 410.00 | 2.20 | -202.500 | 428.74 |
| 2024-03-04 | 2024-03-21 |
MSFT240412P00410000
MSFT240412P00415000
|
3 | 415.00 | 410.00 | 2.075 | 436.500 | 421.9 |
| 2024-03-25 | 2024-04-11 |
MSFT240503P00420000
MSFT240503P00425000
|
3 | 425.00 | 420.00 | 2.375 | 97.500 | 406.66 |
| 2024-04-11 | 2024-04-29 |
MSFT240524P00425000
MSFT240524P00430000
|
3 | 430.00 | 425.00 | 2.150 | -660.000 | 430.16 |
| 2024-05-03 | 2024-05-20 |
MSFT240614P00405000
MSFT240614P00410000
|
3 | 410.00 | 405.00 | 2.225 | 426.000 | 442.57 |
| 2024-05-23 | 2024-06-10 |
MSFT240705P00425000
MSFT240705P00430000
|
3 | 430.00 | 425.00 | 2.325 | 30.000 | 467.56 |
| 2024-06-10 | 2024-06-27 |
MSFT240719P00425000
MSFT240719P00430000
|
3 | 430.00 | 425.00 | 2.225 | 576.000 | 437.11 |
| 2024-06-27 | 2024-07-15 |
MSFT240809P00450000
MSFT240809P00455000
|
3 | 455.00 | 450.00 | 2.20 | -37.500 | 406.02 |
| 2024-07-15 | 2024-08-01 |
MSFT240823P00450000
MSFT240823P00455000
|
3 | 455.00 | 450.00 | 2.150 | -742.500 | 416.79 |
| 2024-08-02 | 2024-08-19 |
MSFT240913P00405000
MSFT240913P00410000
|
3 | 410.00 | 405.00 | 2.175 | 352.500 | 430.59 |
| 2024-08-19 | 2024-09-05 |
MSFT240927P00415000
MSFT240927P00420000
|
3 | 420.00 | 415.00 | 1.90 | -412.500 | 428.02 |
| 2024-09-05 | 2024-09-23 |
MSFT241018P00405000
MSFT241018P00410000
|
3 | 410.00 | 405.00 | 2.125 | 526.500 | 418.16 |
| 2024-09-26 | 2024-10-14 |
MSFT241108P00430000
MSFT241108P00435000
|
3 | 435.00 | 430.00 | 2.325 | -270.000 | 422.54 |
| 2024-10-14 | 2024-10-31 |
MSFT241122P00415000
MSFT241122P00420000
|
3 | 420.00 | 415.00 | 2.30 | -90.000 | 417 |
| 2024-11-01 | 2024-11-18 |
MSFT241213P00405000
MSFT241213P00410000
|
3 | 410.00 | 405.00 | 2.225 | 202.500 | 447.27 |
| 2024-11-18 | 2024-12-05 |
MSFT241227P00410000
MSFT241227P00415000
|
3 | 415.00 | 410.00 | 2.150 | 567.000 | 430.53 |
| 2024-12-06 | 2024-12-23 |
MSFT250117P00440000
MSFT250117P00445000
|
3 | 445.00 | 440.00 | 2.425 | -345.000 | 429.03 |
| 2024-12-26 | 2025-01-13 |
MSFT250207P00435000
MSFT250207P00440000
|
3 | 440.00 | 435.00 | 2.175 | -255.000 | 409.75 |
| 2025-01-14 | 2025-01-31 |
MSFT250228P00410000
MSFT250228P00415000
|
3 | 415.00 | 410.00 | 2.15 | -247.500 | 396.99 |
| 2025-01-31 | 2025-02-18 |
MSFT250314P00410000
MSFT250314P00415000
|
3 | 415.00 | 410.00 | 2.200 | -247.500 | 388.56 |
| 2025-02-18 | 2025-03-07 |
MSFT250404P00405000
MSFT250404P00410000
|
3 | 410.00 | 405.00 | 2.125 | -210.000 | 359.84 |
| 2025-03-13 | 2025-03-31 |
MSFT250425P00375000
MSFT250425P00380000
|
3 | 380.00 | 375.00 | 2.325 | -82.500 | 391.85 |
| 2025-03-31 | 2025-04-17 |
MSFT250509P00370000
MSFT250509P00375000
|
3 | 375.00 | 370.00 | 2.00 | -217.500 | 438.73 |
| 2025-04-21 | 2025-05-08 |
MSFT250530P00355000
MSFT250530P00360000
|
3 | 360.00 | 355.00 | 1.725 | 474.000 | 460.36 |
| 2025-05-08 | 2025-05-27 |
MSFT250620P00435000
MSFT250620P00440000
|
3 | 440.00 | 435.00 | 1.975 | 400.500 | 477.4 |
| 2025-05-30 | 2025-06-16 |
MSFT250711P00455000
MSFT250711P00460000
|
3 | 460.00 | 455.00 | 1.925 | 300.000 | 503.32 |
| 2025-06-16 | 2025-07-03 |
MSFT250725P00475000
MSFT250725P00480000
|
3 | 480.00 | 475.00 | 2.050 | 429.000 | 513.71 |
| 2025-07-03 | 2025-07-21 |
MSFT250815P00495000
MSFT250815P00500000
|
3 | 500.00 | 495.00 | 2.200 | 180.000 | 520.17 |
| 2025-07-21 | 2025-08-07 |
MSFT250829P00505000
MSFT250829P00510000
|
3 | 510.00 | 505.00 | 1.70 | 142.500 | 0 |