| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2009-01-05 |
MSFT090117P00020000
MSFT090117P00021000
|
16 | 21.00 | 20.00 | 0.405 | -80.000 | 19.71 |
| 2009-11-10 | 2009-12-07 |
MSFT091219P00028000
MSFT091219P00029000
|
16 | 29.00 | 28.00 | 0.410 | 440.000 | 30.36 |
| 2010-02-05 | 2010-03-04 |
MSFT100320P00027000
MSFT100320P00028000
|
16 | 28.00 | 27.00 | 0.41 | 424.000 | 29.59 |
| 2010-05-10 | 2010-06-07 |
MSFT100619P00028000
MSFT100619P00029000
|
16 | 29.00 | 28.00 | 0.405 | -904.000 | 26.44 |
| 2010-06-07 | 2010-07-06 |
MSFT100717P00024000
MSFT100717P00025000
|
15 | 25.00 | 24.00 | 0.345 | -540.000 | 24.89 |
| 2010-07-07 | 2010-08-03 |
MSFT100821P00023000
MSFT100821P00024000
|
15 | 24.00 | 23.00 | 0.365 | 502.500 | 24.23 |
| 2010-08-04 | 2010-08-31 |
MSFT100918P00024000
MSFT100918P00025000
|
13 | 25.00 | 24.00 | 0.275 | -669.500 | 25.22 |
| 2010-09-01 | 2010-09-28 |
MSFT101016P00022500
MSFT101016P00024000
|
10 | 24.00 | 22.50 | 0.52 | 340.000 | 25.54 |
| 2010-10-06 | 2010-11-02 |
MSFT101120P00023000
MSFT101120P00024000
|
15 | 24.00 | 23.00 | 0.34 | 495.000 | 25.69 |
| 2010-11-03 | 2010-11-30 |
MSFT101218P00026000
MSFT101218P00027000
|
16 | 27.00 | 26.00 | 0.400 | -720.000 | 27.9 |
| 2011-01-05 | 2011-02-01 |
MSFT110219P00027000
MSFT110219P00028000
|
17 | 28.00 | 27.00 | 0.425 | 119.000 | 27.06 |
| 2011-02-02 | 2011-03-01 |
MSFT110319P00027000
MSFT110319P00028000
|
16 | 28.00 | 27.00 | 0.40 | -744.000 | 24.8 |
| 2011-03-02 | 2011-03-29 |
MSFT110416P00025000
MSFT110416P00026000
|
15 | 26.00 | 25.00 | 0.350 | -195.000 | 25.37 |
| 2011-04-06 | 2011-05-03 |
MSFT110521P00025000
MSFT110521P00026000
|
16 | 26.00 | 25.00 | 0.39 | -80.000 | 24.49 |
| 2011-05-04 | 2011-05-31 |
MSFT110618P00025000
MSFT110618P00026000
|
16 | 26.00 | 25.00 | 0.390 | -464.000 | 24.26 |
| 2011-06-06 | 2011-07-05 |
MSFT110716P00023000
MSFT110716P00024000
|
15 | 24.00 | 23.00 | 0.34 | 495.000 | 26.78 |
| 2011-07-06 | 2011-08-02 |
MSFT110820P00025000
MSFT110820P00026000
|
14 | 26.00 | 25.00 | 0.32 | 147.000 | 24.05 |
| 2011-08-03 | 2011-08-30 |
MSFT110917P00026000
MSFT110917P00027000
|
17 | 27.00 | 26.00 | 0.42 | -178.500 | 27.12 |
| 2011-09-07 | 2011-10-04 |
MSFT111022P00025000
MSFT111022P00026000
|
16 | 26.00 | 25.00 | 0.375 | -176.000 | 27.16 |
| 2011-10-05 | 2011-11-01 |
MSFT111119P00025000
MSFT111119P00026000
|
17 | 26.00 | 25.00 | 0.42 | 76.500 | 25.3 |
| 2011-11-02 | 2011-11-29 |
MSFT111217P00025000
MSFT111217P00026000
|
16 | 26.00 | 25.00 | 0.385 | -464.000 | 26 |
| 2011-12-08 | 2012-01-04 |
MSFT120121P00024000
MSFT120121P00025000
|
14 | 25.00 | 24.00 | 0.31 | 385.000 | 29.71 |
| 2012-01-04 | 2012-01-31 |
MSFT120218P00026000
MSFT120218P00027000
|
15 | 27.00 | 26.00 | 0.340 | 480.000 | 31.25 |
| 2012-02-02 | 2012-02-29 |
MSFT120317P00029000
MSFT120317P00030000
|
17 | 30.00 | 29.00 | 0.415 | 654.500 | 32.6 |
| 2012-03-08 | 2012-04-04 |
MSFT120421P00031000
MSFT120421P00032000
|
16 | 32.00 | 31.00 | 0.38 | -296.000 | 32.42 |
| 2012-04-04 | 2012-05-01 |
MSFT120519P00030000
MSFT120519P00031000
|
15 | 31.00 | 30.00 | 0.370 | 375.000 | 29.27 |
| 2012-05-03 | 2012-05-30 |
MSFT120616P00030000
MSFT120616P00031000
|
13 | 31.00 | 30.00 | 0.27 | -650.000 | 30.02 |
| 2012-06-06 | 2012-07-03 |
MSFT120721P00028000
MSFT120721P00029000
|
14 | 29.00 | 28.00 | 0.33 | 322.000 | 30.12 |
| 2012-07-05 | 2012-08-01 |
MSFT120818P00029000
MSFT120818P00030000
|
14 | 30.00 | 29.00 | 0.305 | -392.000 | 30.9 |
| 2012-08-08 | 2012-09-04 |
MSFT120922P00029000
MSFT120922P00030000
|
15 | 30.00 | 29.00 | 0.35 | 180.000 | 31.19 |
| 2012-09-05 | 2012-10-02 |
MSFT121020P00029000
MSFT121020P00030000
|
14 | 30.00 | 29.00 | 0.310 | -175.000 | 28.64 |
| 2012-10-03 | 2012-10-31 |
MSFT121117P00028000
MSFT121117P00029000
|
13 | 29.00 | 28.00 | 0.270 | -370.500 | 26.52 |
| 2012-11-07 | 2012-12-04 |
MSFT121222P00028000
MSFT121222P00029000
|
17 | 29.00 | 28.00 | 0.42 | -952.000 | 27.45 |
| 2012-12-10 | 2013-01-07 |
MSFT130119P00026000
MSFT130119P00027000
|
16 | 27.00 | 26.00 | 0.385 | -8.000 | 27.25 |
| 2013-01-31 | 2013-02-27 |
MSFT130316P00026000
MSFT130316P00027000
|
14 | 27.00 | 26.00 | 0.300 | 273.000 | 28.04 |
| 2013-03-06 | 2013-04-02 |
MSFT130420P00027000
MSFT130420P00028000
|
14 | 28.00 | 27.00 | 0.330 | 266.000 | 29.77 |
| 2013-04-03 | 2013-04-30 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.285 | 364.000 | 34.87 |
| 2013-05-08 | 2013-06-04 |
MSFT130622P00032000
MSFT130622P00033000
|
17 | 33.00 | 32.00 | 0.430 | 629.000 | 33.27 |
| 2013-06-05 | 2013-07-02 |
MSFT130720P00033000
MSFT130720P00034000
|
14 | 34.00 | 33.00 | 0.295 | -126.000 | 31.4 |
| 2013-07-03 | 2013-07-30 |
MSFT130817P00033000
MSFT130817P00034000
|
17 | 34.00 | 33.00 | 0.425 | -841.500 | 31.8 |
| 2013-08-07 | 2013-09-03 |
MSFT130921P00031000
MSFT130921P00032000
|
17 | 32.00 | 31.00 | 0.44 | 42.500 | 32.79 |
| 2013-09-04 | 2013-10-01 |
MSFT131019P00030000
MSFT131019P00031000
|
16 | 31.00 | 30.00 | 0.390 | 576.000 | 34.96 |
| 2013-10-02 | 2013-10-29 |
MSFT131116P00033000
MSFT131116P00034000
|
17 | 34.00 | 33.00 | 0.44 | 629.000 | 37.84 |
| 2013-11-06 | 2013-12-03 |
MSFT131221P00037000
MSFT131221P00038000
|
17 | 38.00 | 37.00 | 0.425 | 178.500 | 36.8 |
| 2013-12-04 | 2013-12-31 |
MSFT140118P00038000
MSFT140118P00039000
|
16 | 39.00 | 38.00 | 0.410 | -544.000 | 36.38 |
| 2014-01-08 | 2014-02-04 |
MSFT140222P00034000
MSFT140222P00035000
|
15 | 35.00 | 34.00 | 0.365 | 307.500 | 37.98 |
| 2014-02-05 | 2014-03-04 |
MSFT140322P00034000
MSFT140322P00035000
|
14 | 35.00 | 34.00 | 0.330 | 448.000 | 40.16 |
| 2014-03-05 | 2014-04-01 |
MSFT140419P00037000
MSFT140419P00038000
|
15 | 38.00 | 37.00 | 0.365 | 517.500 | 40.01 |
| 2014-04-02 | 2014-04-29 |
MSFT140517P00040000
MSFT140517P00041000
|
17 | 41.00 | 40.00 | 0.415 | -229.500 | 39.83 |
| 2014-05-01 | 2014-05-28 |
MSFT140613P00039500
MSFT140613P00040000
|
39 | 40.00 | 39.50 | 0.245 | 195.000 | 41.23 |
| 2014-05-29 | 2014-06-25 |
MSFT140711P00039500
MSFT140711P00040000
|
30 | 40.00 | 39.50 | 0.170 | 480.000 | 42.09 |
| 2014-06-26 | 2014-07-23 |
MSFT140808P00041000
MSFT140808P00041500
|
35 | 41.50 | 41.00 | 0.215 | 717.500 | 43.2 |
| 2014-07-24 | 2014-08-20 |
MSFT140905P00043500
MSFT140905P00044000
|
36 | 44.00 | 43.50 | 0.225 | 558.000 | 45.91 |
| 2014-08-21 | 2014-09-17 |
MSFT141003P00044500
MSFT141003P00045000
|
33 | 45.00 | 44.50 | 0.200 | 478.500 | 46.09 |
| 2014-09-17 | 2014-10-14 |
MSFT141031P00046000
MSFT141031P00046500
|
35 | 46.50 | 46.00 | 0.220 | -735.000 | 46.95 |
| 2014-10-16 | 2014-11-12 |
MSFT141128P00042000
MSFT141128P00042500
|
31 | 42.50 | 42.00 | 0.185 | 558.000 | 47.81 |
| 2014-11-12 | 2014-12-09 |
MSFT141226P00048000
MSFT141226P00048500
|
35 | 48.50 | 48.00 | 0.22 | -367.500 | 47.88 |
| 2014-12-09 | 2015-01-05 |
MSFT150123P00047000
MSFT150123P00047500
|
32 | 47.50 | 47.00 | 0.195 | -400.000 | 47.18 |
| 2015-01-05 | 2015-02-02 |
MSFT150213P00045500
MSFT150213P00046000
|
32 | 46.00 | 45.50 | 0.195 | -896.000 | 43.87 |
| 2015-02-02 | 2015-03-02 |
MSFT150313P00040500
MSFT150313P00041000
|
37 | 41.00 | 40.50 | 0.235 | 851.000 | 41.38 |
| 2015-03-02 | 2015-03-30 |
MSFT150410P00043000
MSFT150410P00043500
|
32 | 43.50 | 43.00 | 0.190 | -928.000 | 41.72 |
| 2015-03-30 | 2015-04-27 |
MSFT150508P00040500
MSFT150508P00041000
|
37 | 41.00 | 40.50 | 0.235 | 851.000 | 47.75 |
| 2015-04-30 | 2015-05-27 |
MSFT150612P00048000
MSFT150612P00048500
|
37 | 48.50 | 48.00 | 0.230 | -333.000 | 45.97 |
| 2015-05-28 | 2015-06-24 |
MSFT150710P00047000
MSFT150710P00047500
|
39 | 47.50 | 47.00 | 0.245 | -682.500 | 44.61 |
| 2015-06-25 | 2015-07-22 |
MSFT150807P00045000
MSFT150807P00045500
|
36 | 45.50 | 45.00 | 0.225 | 36.000 | 46.74 |
| 2015-07-23 | 2015-08-19 |
MSFT150904P00045500
MSFT150904P00046000
|
38 | 46.00 | 45.50 | 0.24 | 342.00 | 42.61 |
| 2015-08-19 | 2015-09-15 |
MSFT151002P00046000
MSFT151002P00046500
|
31 | 46.50 | 46.00 | 0.185 | -372.000 | 45.57 |
| 2015-09-15 | 2015-10-12 |
MSFT151030P00043500
MSFT151030P00044000
|
36 | 44.00 | 43.50 | 0.225 | 558.000 | 52.64 |
| 2015-10-12 | 2015-11-09 |
MSFT151120P00046000
MSFT151120P00047000
|
17 | 47.00 | 46.00 | 0.435 | 773.500 | 54.19 |
| 2015-11-12 | 2015-12-09 |
MSFT151224P00052500
MSFT151224P00053000
|
37 | 53.00 | 52.50 | 0.230 | 555.000 | 55.67 |
| 2015-12-09 | 2016-01-05 |
MSFT160122P00054500
MSFT160122P00055000
|
35 | 55.00 | 54.50 | 0.220 | 35.000 | 52.29 |
| 2016-01-05 | 2016-02-01 |
MSFT160219P00052500
MSFT160219P00055000
|
6 | 55.00 | 52.50 | 1.025 | 33.000 | 51.82 |
| 2016-02-01 | 2016-02-29 |
MSFT160311P00054000
MSFT160311P00054500
|
38 | 54.50 | 54.00 | 0.24 | -437.000 | 53.07 |
| 2016-02-29 | 2016-03-28 |
MSFT160408P00050500
MSFT160408P00051000
|
35 | 51.00 | 50.50 | 0.215 | 647.500 | 54.42 |
| 2016-03-28 | 2016-04-25 |
MSFT160506P00053000
MSFT160506P00053500
|
34 | 53.50 | 53.00 | 0.21 | -578.00 | 50.39 |
| 2016-04-28 | 2016-05-25 |
MSFT160610P00049500
MSFT160610P00050000
|
38 | 50.00 | 49.50 | 0.240 | 722.000 | 51.48 |
| 2016-05-26 | 2016-06-22 |
MSFT160708P00051500
MSFT160708P00052000
|
35 | 52.00 | 51.50 | 0.215 | -280.000 | 52.3 |
| 2016-06-24 | 2016-07-21 |
MSFT160805P00049500
MSFT160805P00050000
|
30 | 50.00 | 49.50 | 0.175 | 570.000 | 57.96 |
| 2016-07-21 | 2016-08-17 |
MSFT160902P00055000
MSFT160902P00055500
|
33 | 55.50 | 55.00 | 0.205 | 544.500 | 57.67 |
| 2016-08-17 | 2016-09-13 |
MSFT160930P00057000
MSFT160930P00057500
|
34 | 57.50 | 57.00 | 0.21 | -272.00 | 57.6 |
| 2016-09-13 | 2016-10-10 |
MSFT161028P00056000
MSFT161028P00056500
|
35 | 56.50 | 56.00 | 0.215 | 245.000 | 59.87 |
| 2016-10-10 | 2016-11-07 |
MSFT161118P00055000
MSFT161118P00057500
|
6 | 57.50 | 55.00 | 0.85 | 426.00 | 60.35 |
| 2016-11-08 | 2016-12-05 |
MSFT161223P00060000
MSFT161223P00060500
|
34 | 60.50 | 60.00 | 0.210 | -85.000 | 63.24 |
| 2016-12-05 | 2017-01-03 |
MSFT170113P00059500
MSFT170113P00060000
|
33 | 60.00 | 59.50 | 0.200 | 577.500 | 62.7 |
| 2017-01-03 | 2017-01-30 |
MSFT170217P00060000
MSFT170217P00062500
|
6 | 62.50 | 60.00 | 1.00 | 498.00 | 64.62 |
| 2017-01-30 | 2017-02-27 |
MSFT170310P00064500
MSFT170310P00065000
|
35 | 65.00 | 64.50 | 0.220 | -315.000 | 64.93 |
| 2017-02-27 | 2017-03-27 |
MSFT170407P00063500
MSFT170407P00064000
|
33 | 64.00 | 63.50 | 0.20 | 379.500 | 65.68 |
| 2017-03-27 | 2017-04-24 |
MSFT170505P00064500
MSFT170505P00065000
|
30 | 65.00 | 64.50 | 0.175 | 165.000 | 69 |
| 2017-04-24 | 2017-05-22 |
MSFT170602P00067000
MSFT170602P00067500
|
37 | 67.50 | 67.00 | 0.235 | 536.500 | 71.76 |
| 2017-05-22 | 2017-06-19 |
MSFT170630P00068000
MSFT170630P00068500
|
35 | 68.50 | 68.00 | 0.22 | 612.500 | 68.93 |
| 2017-06-19 | 2017-07-17 |
MSFT170728P00070500
MSFT170728P00071000
|
35 | 71.00 | 70.50 | 0.220 | 332.500 | 73.04 |
| 2017-07-17 | 2017-08-14 |
MSFT170825P00073000
MSFT170825P00073500
|
39 | 73.50 | 73.00 | 0.245 | 78.000 | 72.82 |
| 2017-08-14 | 2017-09-11 |
MSFT170922P00073000
MSFT170922P00073500
|
37 | 73.50 | 73.00 | 0.230 | 536.500 | 74.41 |
| 2017-09-13 | 2017-10-10 |
MSFT171027P00074500
MSFT171027P00075000
|
32 | 75.00 | 74.50 | 0.19 | 96.00 | 83.81 |
| 2017-10-10 | 2017-11-06 |
MSFT171124P00076000
MSFT171124P00076500
|
38 | 76.50 | 76.00 | 0.24 | 912.00 | 83.26 |
| 2017-11-08 | 2017-12-05 |
MSFT171222P00084000
MSFT171222P00084500
|
37 | 84.50 | 84.00 | 0.235 | -425.500 | 85.51 |
| 2017-12-06 | 2018-01-02 |
MSFT180119P00080000
MSFT180119P00082500
|
5 | 82.50 | 80.00 | 0.825 | 362.500 | 90 |
| 2018-01-02 | 2018-01-29 |
MSFT180216P00082500
MSFT180216P00085000
|
6 | 85.00 | 82.50 | 0.895 | 384.000 | 92 |
| 2018-01-30 | 2018-02-26 |
MSFT180316P00090000
MSFT180316P00092500
|
7 | 92.50 | 90.00 | 1.165 | 574.000 | 94.6 |
| 2018-02-26 | 2018-03-26 |
MSFT180406P00095000
MSFT180406P00095500
|
34 | 95.50 | 95.00 | 0.21 | -357.000 | 90.23 |
| 2018-03-29 | 2018-04-25 |
MSFT180511P00091000
MSFT180511P00091500
|
33 | 91.50 | 91.00 | 0.20 | -16.500 | 97.7 |
| 2018-04-26 | 2018-05-23 |
MSFT180608P00094000
MSFT180608P00094500
|
36 | 94.50 | 94.00 | 0.225 | 630.000 | 101.63 |
| 2018-05-24 | 2018-06-20 |
MSFT180706P00098000
MSFT180706P00098500
|
37 | 98.50 | 98.00 | 0.230 | 592.000 | 101.16 |
| 2018-06-21 | 2018-07-24 |
MSFT180803P00100000
MSFT180803P00101000
|
17 | 101.00 | 100.00 | 0.430 | 705.500 | 108.04 |
| 2018-07-27 | 2018-08-23 |
MSFT180907P00107000
MSFT180907P00108000
|
19 | 108.00 | 107.00 | 0.480 | 76.000 | 108.21 |
| 2018-08-23 | 2018-09-19 |
MSFT181005P00106000
MSFT181005P00107000
|
16 | 107.00 | 106.00 | 0.38 | 456.000 | 112.13 |
| 2018-09-19 | 2018-10-16 |
MSFT181102P00111000
MSFT181102P00112000
|
18 | 112.00 | 111.00 | 0.455 | -72.000 | 106.16 |
| 2018-10-17 | 2018-11-13 |
MSFT181130P00110000
MSFT181130P00111000
|
18 | 111.00 | 110.00 | 0.45 | -495.000 | 110.89 |
| 2018-11-13 | 2018-12-10 |
MSFT181228P00106000
MSFT181228P00107000
|
18 | 107.00 | 106.00 | 0.450 | 108.000 | 100.39 |
| 2018-12-11 | 2019-01-07 |
MSFT190125P00108000
MSFT190125P00109000
|
19 | 109.00 | 108.00 | 0.475 | -617.500 | 107.17 |
| 2019-01-07 | 2019-02-04 |
MSFT190215P00097500
MSFT190215P00100000
|
6 | 100.00 | 97.50 | 0.855 | 450.000 | 108.22 |
| 2019-02-04 | 2019-03-04 |
MSFT190315P00100000
MSFT190315P00105000
|
2 | 105.00 | 100.00 | 1.54 | 287.000 | 115.91 |
| 2019-03-04 | 2019-04-01 |
MSFT190412P00111000
MSFT190412P00112000
|
16 | 112.00 | 111.00 | 0.395 | 584.000 | 120.95 |
| 2019-04-03 | 2019-04-30 |
MSFT190517P00115000
MSFT190517P00120000
|
3 | 120.00 | 115.00 | 1.775 | 514.500 | 128.07 |
| 2019-05-03 | 2019-05-30 |
MSFT190614P00128000
MSFT190614P00129000
|
18 | 129.00 | 128.00 | 0.460 | -342.000 | 132.45 |
| 2019-05-30 | 2019-06-26 |
MSFT190712P00125000
MSFT190712P00126000
|
18 | 126.00 | 125.00 | 0.450 | 666.000 | 138.9 |
| 2019-06-27 | 2019-07-24 |
MSFT190809P00133000
MSFT190809P00134000
|
18 | 134.00 | 133.00 | 0.450 | 693.000 | 137.71 |
| 2019-07-25 | 2019-08-21 |
MSFT190906P00139000
MSFT190906P00140000
|
16 | 140.00 | 139.00 | 0.400 | -128.000 | 139.1 |
| 2019-08-23 | 2019-09-19 |
MSFT191004P00133000
MSFT191004P00134000
|
17 | 134.00 | 133.00 | 0.425 | 595.000 | 138.12 |
| 2019-09-19 | 2019-10-16 |
MSFT191101P00140000
MSFT191101P00141000
|
17 | 141.00 | 140.00 | 0.425 | -25.500 | 143.72 |
| 2019-10-17 | 2019-11-13 |
MSFT191129P00139000
MSFT191129P00140000
|
18 | 140.00 | 139.00 | 0.45 | 738.000 | 151.38 |
| 2019-11-13 | 2019-12-10 |
MSFT191227P00146000
MSFT191227P00147000
|
17 | 147.00 | 146.00 | 0.440 | 493.000 | 158.96 |
| 2019-12-10 | 2020-01-06 |
MSFT200124P00149000
MSFT200124P00150000
|
14 | 150.00 | 149.00 | 0.315 | 357.000 | 165.04 |
| 2020-01-06 | 2020-02-03 |
MSFT200214P00155000
MSFT200214P00157500
|
6 | 157.50 | 155.00 | 0.860 | 498.000 | 185.35 |
| 2020-02-03 | 2020-03-02 |
MSFT200313P00172500
MSFT200313P00175000
|
7 | 175.00 | 172.50 | 1.150 | 35.000 | 158.83 |
| 2020-03-03 | 2020-03-30 |
MSFT200417P00160000
MSFT200417P00165000
|
3 | 165.00 | 160.00 | 2.100 | -75.000 | 178.6 |
| 2020-03-30 | 2020-04-27 |
MSFT200508P00157500
MSFT200508P00160000
|
6 | 160.00 | 157.50 | 0.850 | 345.000 | 184.68 |
| 2020-04-30 | 2020-05-27 |
MSFT200612P00177500
MSFT200612P00180000
|
6 | 180.00 | 177.50 | 1.05 | 102.00 | 187.74 |
| 2020-05-28 | 2020-06-24 |
MSFT200710P00177500
MSFT200710P00180000
|
6 | 180.00 | 177.50 | 0.950 | 408.000 | 213.67 |
| 2020-06-25 | 2020-07-22 |
MSFT200807P00197500
MSFT200807P00200000
|
7 | 200.00 | 197.50 | 1.200 | 437.500 | 212.48 |
| 2020-07-23 | 2020-08-19 |
MSFT200904P00200000
MSFT200904P00202500
|
6 | 202.50 | 200.00 | 1.00 | 258.000 | 214.25 |
| 2020-08-19 | 2020-09-15 |
MSFT201002P00207500
MSFT201002P00210000
|
7 | 210.00 | 207.50 | 1.225 | -157.500 | 206.19 |
| 2020-09-17 | 2020-10-14 |
MSFT201030P00200000
MSFT201030P00202500
|
6 | 202.50 | 200.00 | 1.00 | 432.00 | 202.47 |
| 2020-10-14 | 2020-11-10 |
MSFT201127P00217500
MSFT201127P00220000
|
7 | 220.00 | 217.50 | 1.15 | -577.500 | 215.23 |
| 2020-11-10 | 2020-12-07 |
MSFT201224P00207500
MSFT201224P00210000
|
7 | 210.00 | 207.50 | 1.175 | 315.000 | 222.75 |
| 2020-12-07 | 2021-01-04 |
MSFT210115P00210000
MSFT210115P00215000
|
3 | 215.00 | 210.00 | 2.30 | 294.00 | 212.65 |
| 2021-01-04 | 2021-02-01 |
MSFT210212P00215000
MSFT210212P00217500
|
7 | 217.50 | 215.00 | 1.175 | 756.000 | 244.99 |
| 2021-02-01 | 2021-03-01 |
MSFT210312P00237500
MSFT210312P00240000
|
7 | 240.00 | 237.50 | 1.20 | 140.000 | 235.75 |
| 2021-03-01 | 2021-03-29 |
MSFT210409P00235000
MSFT210409P00237500
|
7 | 237.50 | 235.00 | 1.125 | -70.000 | 255.85 |
| 2021-03-29 | 2021-04-26 |
MSFT210507P00232500
MSFT210507P00235000
|
6 | 235.00 | 232.50 | 1.050 | 627.000 | 252.46 |
| 2021-04-26 | 2021-05-24 |
MSFT210604P00257500
MSFT210604P00260000
|
6 | 260.00 | 257.50 | 1.05 | -600.000 | 250.79 |
| 2021-05-24 | 2021-06-21 |
MSFT210702P00247500
MSFT210702P00250000
|
7 | 250.00 | 247.50 | 1.175 | 721.000 | 277.65 |
| 2021-06-21 | 2021-07-19 |
MSFT210730P00260000
MSFT210730P00262500
|
6 | 262.50 | 260.00 | 0.975 | 405.000 | 284.91 |
| 2021-07-19 | 2021-08-16 |
MSFT210827P00270000
MSFT210827P00275000
|
3 | 275.00 | 270.00 | 1.825 | 522.000 | 299.72 |
| 2021-08-16 | 2021-09-13 |
MSFT210924P00290000
MSFT210924P00295000
|
3 | 295.00 | 290.00 | 2.075 | 270.000 | 299.35 |
| 2021-09-13 | 2021-10-11 |
MSFT211022P00290000
MSFT211022P00295000
|
3 | 295.00 | 290.00 | 1.70 | -49.500 | 309.16 |
| 2021-10-11 | 2021-11-08 |
MSFT211119P00290000
MSFT211119P00295000
|
3 | 295.00 | 290.00 | 2.15 | 636.00 | 343.11 |
| 2021-11-08 | 2021-12-06 |
MSFT211223P00330000
MSFT211223P00335000
|
3 | 335.00 | 330.00 | 1.775 | -322.500 | 334.69 |
| 2021-12-06 | 2022-01-03 |
MSFT220114P00320000
MSFT220114P00325000
|
3 | 325.00 | 320.00 | 1.800 | 339.000 | 310.2 |
| 2022-01-04 | 2022-01-31 |
MSFT220218P00325000
MSFT220218P00330000
|
3 | 330.00 | 325.00 | 2.175 | -427.500 | 287.93 |
| 2022-01-31 | 2022-02-28 |
MSFT220311P00305000
MSFT220311P00310000
|
3 | 310.00 | 305.00 | 2.150 | -405.000 | 280.07 |
| 2022-02-28 | 2022-03-28 |
MSFT220408P00295000
MSFT220408P00300000
|
3 | 300.00 | 295.00 | 1.725 | 277.500 | 296.97 |
| 2022-03-28 | 2022-04-25 |
MSFT220506P00305000
MSFT220506P00310000
|
3 | 310.00 | 305.00 | 2.175 | -555.000 | 274.73 |
| 2022-04-25 | 2022-05-23 |
MSFT220603P00275000
MSFT220603P00280000
|
3 | 280.00 | 275.00 | 2.175 | -712.500 | 270.02 |
| 2022-05-23 | 2022-06-21 |
MSFT220701P00255000
MSFT220701P00260000
|
3 | 260.00 | 255.00 | 1.725 | -322.500 | 259.58 |
| 2022-06-23 | 2022-07-20 |
MSFT220805P00255000
MSFT220805P00260000
|
3 | 260.00 | 255.00 | 2.200 | 127.500 | 282.91 |
| 2022-07-21 | 2022-08-17 |
MSFT220902P00260000
MSFT220902P00265000
|
3 | 265.00 | 260.00 | 2.075 | 564.000 | 256.06 |
| 2022-08-17 | 2022-09-13 |
MSFT220930P00285000
MSFT220930P00290000
|
3 | 290.00 | 285.00 | 1.975 | -922.500 | 232.9 |
| 2022-09-13 | 2022-10-10 |
MSFT221028P00245000
MSFT221028P00250000
|
3 | 250.00 | 245.00 | 1.90 | -682.500 | 235.87 |
| 2022-10-10 | 2022-11-07 |
MSFT221118P00225000
MSFT221118P00230000
|
3 | 230.00 | 225.00 | 2.025 | -105.000 | 241.22 |
| 2022-11-07 | 2022-12-05 |
MSFT221216P00225000
MSFT221216P00230000
|
3 | 230.00 | 225.00 | 2.325 | 619.500 | 244.69 |
| 2022-12-05 | 2023-01-03 |
MSFT230113P00245000
MSFT230113P00250000
|
3 | 250.00 | 245.00 | 2.225 | -352.500 | 239.23 |
| 2023-01-03 | 2023-01-30 |
MSFT230217P00235000
MSFT230217P00240000
|
3 | 240.00 | 235.00 | 2.150 | 270.000 | 258.06 |
| 2023-01-30 | 2023-02-27 |
MSFT230310P00235000
MSFT230310P00240000
|
3 | 240.00 | 235.00 | 2.000 | 406.500 | 248.59 |
| 2023-03-02 | 2023-03-29 |
MSFT230414P00245000
MSFT230414P00250000
|
3 | 250.00 | 245.00 | 2.00 | 571.500 | 286.14 |
| 2023-03-30 | 2023-04-26 |
MSFT230512P00280000
MSFT230512P00285000
|
3 | 285.00 | 280.00 | 2.15 | 351.000 | 308.97 |
| 2023-04-27 | 2023-05-24 |
MSFT230609P00300000
MSFT230609P00305000
|
3 | 305.00 | 300.00 | 1.975 | 396.000 | 326.79 |
| 2023-05-25 | 2023-06-21 |
MSFT230707P00320000
MSFT230707P00325000
|
3 | 325.00 | 320.00 | 1.850 | 244.500 | 337.22 |
| 2023-06-22 | 2023-07-19 |
MSFT230804P00335000
MSFT230804P00340000
|
3 | 340.00 | 335.00 | 1.85 | 195.00 | 327.78 |
| 2023-07-19 | 2023-08-15 |
MSFT230901P00350000
MSFT230901P00355000
|
3 | 355.00 | 350.00 | 2.375 | -570.000 | 328.66 |
| 2023-08-15 | 2023-09-11 |
MSFT230929P00320000
MSFT230929P00325000
|
3 | 325.00 | 320.00 | 2.325 | 531.000 | 315.75 |
| 2023-09-11 | 2023-10-09 |
MSFT231020P00335000
MSFT231020P00340000
|
3 | 340.00 | 335.00 | 2.175 | -277.500 | 326.67 |
| 2023-10-09 | 2023-11-06 |
MSFT231117P00325000
MSFT231117P00330000
|
3 | 330.00 | 325.00 | 1.875 | 532.500 | 369.85 |
| 2023-11-06 | 2023-12-04 |
MSFT231215P00350000
MSFT231215P00355000
|
3 | 355.00 | 350.00 | 1.85 | 411.00 | 370.73 |
| 2023-12-04 | 2024-01-02 |
MSFT240112P00365000
MSFT240112P00370000
|
3 | 370.00 | 365.00 | 2.075 | 31.500 | 388.47 |
| 2024-01-03 | 2024-01-30 |
MSFT240216P00365000
MSFT240216P00370000
|
3 | 370.00 | 365.00 | 2.10 | 513.00 | 404.06 |
| 2024-01-31 | 2024-02-27 |
MSFT240315P00395000
MSFT240315P00400000
|
3 | 400.00 | 395.00 | 2.250 | 328.500 | 416.42 |
| 2024-03-04 | 2024-04-01 |
MSFT240412P00410000
MSFT240412P00415000
|
3 | 415.00 | 410.00 | 2.075 | 391.500 | 421.9 |
| 2024-04-01 | 2024-04-29 |
MSFT240510P00420000
MSFT240510P00425000
|
3 | 425.00 | 420.00 | 1.900 | -780.000 | 414.74 |
| 2024-05-03 | 2024-05-30 |
MSFT240614P00405000
MSFT240614P00410000
|
3 | 410.00 | 405.00 | 2.225 | 210.000 | 442.57 |
| 2024-05-30 | 2024-06-26 |
MSFT240712P00410000
MSFT240712P00415000
|
3 | 415.00 | 410.00 | 1.900 | 552.000 | 453.55 |
| 2024-06-27 | 2024-07-24 |
MSFT240809P00450000
MSFT240809P00455000
|
3 | 455.00 | 450.00 | 2.20 | -615.00 | 406.02 |
| 2024-07-26 | 2024-08-22 |
MSFT240906P00420000
MSFT240906P00425000
|
3 | 425.00 | 420.00 | 2.250 | -412.500 | 401.7 |
| 2024-08-22 | 2024-09-18 |
MSFT241004P00410000
MSFT241004P00415000
|
3 | 415.00 | 410.00 | 2.025 | 399.000 | 416.06 |
| 2024-09-18 | 2024-10-15 |
MSFT241101P00430000
MSFT241101P00435000
|
3 | 435.00 | 430.00 | 2.350 | -255.000 | 410.37 |
| 2024-10-15 | 2024-11-11 |
MSFT241129P00415000
MSFT241129P00420000
|
3 | 420.00 | 415.00 | 2.30 | -82.500 | 423.46 |
| 2024-11-11 | 2024-12-09 |
MSFT241220P00415000
MSFT241220P00420000
|
3 | 420.00 | 415.00 | 2.350 | 664.500 | 436.6 |
| 2024-12-09 | 2025-01-06 |
MSFT250117P00440000
MSFT250117P00445000
|
3 | 445.00 | 440.00 | 2.275 | -622.500 | 429.03 |
| 2025-01-06 | 2025-02-03 |
MSFT250214P00425000
MSFT250214P00430000
|
3 | 430.00 | 425.00 | 2.425 | -427.500 | 408.43 |
| 2025-02-04 | 2025-03-03 |
MSFT250321P00410000
MSFT250321P00415000
|
3 | 415.00 | 410.00 | 2.400 | -750.000 | 391.26 |
| 2025-03-05 | 2025-04-01 |
MSFT250417P00395000
MSFT250417P00400000
|
3 | 400.00 | 395.00 | 2.35 | -322.500 | 367.78 |
| 2025-04-01 | 2025-04-28 |
MSFT250516P00380000
MSFT250516P00385000
|
3 | 385.00 | 380.00 | 2.275 | -7.500 | 454.27 |
| 2025-05-06 | 2025-06-02 |
MSFT250620P00430000
MSFT250620P00435000
|
3 | 435.00 | 430.00 | 2.35 | 708.00 | 477.4 |
| 2025-06-03 | 2025-06-30 |
MSFT250718P00460000
MSFT250718P00465000
|
3 | 465.00 | 460.00 | 2.125 | 579.000 | 510.05 |
| 2025-06-30 | 2025-07-28 |
MSFT250808P00495000
MSFT250808P00500000
|
3 | 500.00 | 495.00 | 2.25 | 217.500 | 522.04 |