| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-08 | 2009-01-14 |
MSFT090117P00020000
MSFT090117P00021000
|
16 | 21.00 | 20.00 | 0.405 | -856.000 | 19.71 |
| 2009-11-10 | 2009-12-17 |
MSFT091219P00028000
MSFT091219P00029000
|
16 | 29.00 | 28.00 | 0.410 | 648.000 | 30.36 |
| 2010-02-05 | 2010-03-15 |
MSFT100320P00027000
MSFT100320P00028000
|
16 | 28.00 | 27.00 | 0.41 | 624.000 | 29.59 |
| 2010-05-10 | 2010-06-16 |
MSFT100619P00028000
MSFT100619P00029000
|
16 | 29.00 | 28.00 | 0.405 | -936.000 | 26.44 |
| 2010-07-07 | 2010-08-13 |
MSFT100821P00023000
MSFT100821P00024000
|
15 | 24.00 | 23.00 | 0.365 | 277.500 | 24.23 |
| 2010-09-01 | 2010-10-08 |
MSFT101016P00022500
MSFT101016P00024000
|
10 | 24.00 | 22.50 | 0.52 | 435.000 | 25.54 |
| 2010-10-08 | 2010-11-15 |
MSFT101120P00023000
MSFT101120P00024000
|
14 | 24.00 | 23.00 | 0.315 | 427.000 | 25.69 |
| 2011-01-05 | 2011-02-11 |
MSFT110219P00027000
MSFT110219P00028000
|
17 | 28.00 | 27.00 | 0.425 | -493.000 | 27.06 |
| 2011-03-02 | 2011-04-08 |
MSFT110416P00025000
MSFT110416P00026000
|
15 | 26.00 | 25.00 | 0.350 | 262.500 | 25.37 |
| 2011-04-08 | 2011-05-16 |
MSFT110521P00025000
MSFT110521P00026000
|
16 | 26.00 | 25.00 | 0.40 | -880.000 | 24.49 |
| 2011-06-06 | 2011-07-13 |
MSFT110716P00023000
MSFT110716P00024000
|
15 | 24.00 | 23.00 | 0.34 | 525.000 | 26.78 |
| 2011-08-03 | 2011-09-09 |
MSFT110917P00026000
MSFT110917P00027000
|
17 | 27.00 | 26.00 | 0.42 | -459.000 | 27.12 |
| 2011-09-09 | 2011-10-17 |
MSFT111022P00024000
MSFT111022P00025000
|
14 | 25.00 | 24.00 | 0.295 | 371.000 | 27.16 |
| 2011-11-02 | 2011-12-09 |
MSFT111217P00025000
MSFT111217P00026000
|
16 | 26.00 | 25.00 | 0.385 | 24.000 | 26 |
| 2012-01-04 | 2012-02-10 |
MSFT120218P00026000
MSFT120218P00027000
|
15 | 27.00 | 26.00 | 0.340 | 495.000 | 31.25 |
| 2012-03-08 | 2012-04-16 |
MSFT120421P00031000
MSFT120421P00032000
|
16 | 32.00 | 31.00 | 0.38 | -408.000 | 32.42 |
| 2012-05-03 | 2012-06-11 |
MSFT120616P00030000
MSFT120616P00031000
|
13 | 31.00 | 30.00 | 0.27 | -929.500 | 30.02 |
| 2012-06-11 | 2012-07-18 |
MSFT120721P00028000
MSFT120721P00029000
|
16 | 29.00 | 28.00 | 0.39 | 560.000 | 30.12 |
| 2012-08-08 | 2012-09-14 |
MSFT120922P00029000
MSFT120922P00030000
|
15 | 30.00 | 29.00 | 0.35 | 465.000 | 31.19 |
| 2012-10-03 | 2012-11-09 |
MSFT121117P00028000
MSFT121117P00029000
|
13 | 29.00 | 28.00 | 0.270 | -227.500 | 26.52 |
| 2012-11-09 | 2012-12-17 |
MSFT121222P00027000
MSFT121222P00028000
|
13 | 28.00 | 27.00 | 0.28 | -591.500 | 27.45 |
| 2013-01-03 | 2013-02-11 |
MSFT130216P00026000
MSFT130216P00027000
|
14 | 27.00 | 26.00 | 0.32 | 420.000 | 28.01 |
| 2013-03-06 | 2013-04-12 |
MSFT130420P00027000
MSFT130420P00028000
|
14 | 28.00 | 27.00 | 0.330 | 259.000 | 29.77 |
| 2013-05-08 | 2013-06-14 |
MSFT130622P00032000
MSFT130622P00033000
|
17 | 33.00 | 32.00 | 0.430 | 654.500 | 33.27 |
| 2013-07-03 | 2013-08-09 |
MSFT130817P00033000
MSFT130817P00034000
|
17 | 34.00 | 33.00 | 0.425 | -807.500 | 31.8 |
| 2013-08-09 | 2013-09-16 |
MSFT130921P00031000
MSFT130921P00032000
|
15 | 32.00 | 31.00 | 0.335 | 277.500 | 32.79 |
| 2013-10-02 | 2013-11-08 |
MSFT131116P00033000
MSFT131116P00034000
|
17 | 34.00 | 33.00 | 0.44 | 748.000 | 37.84 |
| 2013-11-08 | 2013-12-16 |
MSFT131221P00036000
MSFT131221P00037000
|
14 | 37.00 | 36.00 | 0.330 | -42.000 | 36.8 |
| 2014-01-08 | 2014-02-14 |
MSFT140222P00034000
MSFT140222P00035000
|
15 | 35.00 | 34.00 | 0.365 | 532.500 | 37.98 |
| 2014-02-14 | 2014-03-24 |
MSFT140328P00037000
MSFT140328P00037500
|
38 | 37.50 | 37.00 | 0.24 | 893.000 | 40.3 |
| 2014-03-24 | 2014-04-30 |
MSFT140502P00040000
MSFT140502P00040500
|
38 | 40.50 | 40.00 | 0.24 | 133.000 | 39.69 |
| 2014-05-01 | 2014-06-09 |
MSFT140613P00039500
MSFT140613P00040000
|
39 | 40.00 | 39.50 | 0.245 | 897.000 | 41.23 |
| 2014-06-09 | 2014-07-16 |
MSFT140719P00040000
MSFT140719P00041000
|
14 | 41.00 | 40.00 | 0.330 | 462.000 | 44.69 |
| 2014-07-16 | 2014-08-22 |
MSFT140829P00043500
MSFT140829P00044000
|
35 | 44.00 | 43.50 | 0.22 | 665.000 | 45.43 |
| 2014-08-22 | 2014-09-29 |
MSFT141003P00044500
MSFT141003P00045000
|
33 | 45.00 | 44.50 | 0.200 | 610.500 | 46.09 |
| 2014-09-29 | 2014-11-05 |
MSFT141107P00046000
MSFT141107P00046500
|
35 | 46.50 | 46.00 | 0.22 | 717.500 | 48.68 |
| 2014-11-05 | 2014-12-12 |
MSFT141220P00046000
MSFT141220P00047000
|
14 | 47.00 | 46.00 | 0.315 | -91.000 | 47.66 |
| 2014-12-15 | 2015-01-21 |
MSFT150123P00046000
MSFT150123P00046500
|
33 | 46.50 | 46.00 | 0.20 | -412.500 | 47.18 |
| 2015-01-22 | 2015-03-02 |
MSFT150306P00046500
MSFT150306P00047000
|
38 | 47.00 | 46.50 | 0.240 | -931.000 | 42.36 |
| 2015-03-02 | 2015-04-08 |
MSFT150410P00043000
MSFT150410P00043500
|
32 | 43.50 | 43.00 | 0.190 | -848.000 | 41.72 |
| 2015-04-09 | 2015-05-18 |
MSFT150522P00041000
MSFT150522P00041500
|
39 | 41.50 | 41.00 | 0.245 | 955.500 | 46.9 |
| 2015-05-18 | 2015-06-24 |
MSFT150626P00047500
MSFT150626P00048000
|
38 | 48.00 | 47.50 | 0.24 | -1045.000 | 45.26 |
| 2015-06-25 | 2015-08-03 |
MSFT150807P00045000
MSFT150807P00045500
|
36 | 45.50 | 45.00 | 0.225 | 630.000 | 46.74 |
| 2015-08-03 | 2015-09-09 |
MSFT150911P00046000
MSFT150911P00046500
|
34 | 46.50 | 46.00 | 0.21 | 986.000 | 43.48 |
| 2015-09-09 | 2015-10-16 |
MSFT151023P00042500
MSFT151023P00043000
|
35 | 43.00 | 42.50 | 0.215 | 682.500 | 52.87 |
| 2015-10-16 | 2015-11-23 |
MSFT151127P00047000
MSFT151127P00047500
|
38 | 47.50 | 47.00 | 0.24 | 836.000 | 53.93 |
| 2015-11-25 | 2016-01-04 |
MSFT160108P00053000
MSFT160108P00053500
|
36 | 53.50 | 53.00 | 0.225 | 540.000 | 52.33 |
| 2016-01-05 | 2016-02-11 |
MSFT160219P00052500
MSFT160219P00055000
|
6 | 55.00 | 52.50 | 1.025 | -780.000 | 51.82 |
| 2016-02-16 | 2016-03-24 |
MSFT160401P00050500
MSFT160401P00051000
|
35 | 51.00 | 50.50 | 0.22 | 735.00 | 55.57 |
| 2016-03-24 | 2016-05-02 |
MSFT160506P00053500
MSFT160506P00054000
|
35 | 54.00 | 53.50 | 0.215 | -1015.000 | 50.39 |
| 2016-05-02 | 2016-06-08 |
MSFT160610P00050000
MSFT160610P00050500
|
38 | 50.50 | 50.00 | 0.240 | 874.000 | 51.48 |
| 2016-06-08 | 2016-07-15 |
MSFT160722P00051500
MSFT160722P00052000
|
38 | 52.00 | 51.50 | 0.240 | 399.000 | 56.57 |
| 2016-07-15 | 2016-08-22 |
MSFT160826P00053000
MSFT160826P00053500
|
36 | 53.50 | 53.00 | 0.225 | 828.000 | 58.03 |
| 2016-08-22 | 2016-09-28 |
MSFT160930P00057000
MSFT160930P00057500
|
31 | 57.50 | 57.00 | 0.185 | 403.000 | 57.6 |
| 2016-09-29 | 2016-11-07 |
MSFT161111P00057000
MSFT161111P00057500
|
33 | 57.50 | 57.00 | 0.205 | 594.000 | 59.02 |
| 2016-11-08 | 2016-12-15 |
MSFT161223P00060000
MSFT161223P00060500
|
34 | 60.50 | 60.00 | 0.210 | 612.000 | 63.24 |
| 2016-12-15 | 2017-01-23 |
MSFT170127P00062000
MSFT170127P00062500
|
35 | 62.50 | 62.00 | 0.220 | 122.500 | 65.78 |
| 2017-01-23 | 2017-03-01 |
MSFT170303P00062500
MSFT170303P00063000
|
38 | 63.00 | 62.50 | 0.24 | 912.000 | 64.25 |
| 2017-03-02 | 2017-04-10 |
MSFT170413P00063500
MSFT170413P00064000
|
33 | 64.00 | 63.50 | 0.205 | 643.500 | 64.95 |
| 2017-04-10 | 2017-05-17 |
MSFT170519P00062500
MSFT170519P00065000
|
6 | 65.00 | 62.50 | 0.835 | 480.000 | 67.69 |
| 2017-05-17 | 2017-06-23 |
MSFT170630P00067000
MSFT170630P00067500
|
34 | 67.50 | 67.00 | 0.210 | 697.000 | 68.93 |
| 2017-06-23 | 2017-07-31 |
MSFT170804P00070500
MSFT170804P00071000
|
30 | 71.00 | 70.50 | 0.175 | 420.000 | 72.68 |
| 2017-07-31 | 2017-09-06 |
MSFT170908P00072000
MSFT170908P00072500
|
36 | 72.50 | 72.00 | 0.225 | 666.000 | 73.98 |
| 2017-09-13 | 2017-10-20 |
MSFT171027P00074500
MSFT171027P00075000
|
32 | 75.00 | 74.50 | 0.19 | 480.000 | 83.81 |
| 2017-10-31 | 2017-12-07 |
MSFT171215P00080000
MSFT171215P00082500
|
6 | 82.50 | 80.00 | 0.865 | 123.000 | 86.85 |
| 2017-12-07 | 2018-01-16 |
MSFT180119P00080000
MSFT180119P00082500
|
6 | 82.50 | 80.00 | 0.875 | 531.000 | 90 |
| 2018-01-16 | 2018-02-22 |
MSFT180302P00088000
MSFT180302P00088500
|
38 | 88.50 | 88.00 | 0.24 | 684.000 | 93.05 |
| 2018-02-22 | 2018-04-02 |
MSFT180406P00091500
MSFT180406P00092000
|
36 | 92.00 | 91.50 | 0.225 | 108.000 | 90.23 |
| 2018-04-02 | 2018-05-09 |
MSFT180511P00088500
MSFT180511P00089000
|
33 | 89.00 | 88.50 | 0.20 | 676.500 | 97.7 |
| 2018-05-09 | 2018-06-15 |
MSFT180622P00096500
MSFT180622P00097000
|
38 | 97.00 | 96.50 | 0.240 | 760.000 | 100.41 |
| 2018-06-15 | 2018-07-24 |
MSFT180727P00099500
MSFT180727P00100000
|
36 | 100.00 | 99.50 | 0.225 | 810.000 | 107.68 |
| 2018-07-27 | 2018-09-04 |
MSFT180907P00107000
MSFT180907P00108000
|
19 | 108.00 | 107.00 | 0.480 | 893.000 | 108.21 |
| 2018-09-11 | 2018-10-18 |
MSFT181026P00110000
MSFT181026P00111000
|
15 | 111.00 | 110.00 | 0.36 | -360.00 | 106.96 |
| 2018-10-19 | 2018-11-26 |
MSFT181130P00108000
MSFT181130P00109000
|
19 | 109.00 | 108.00 | 0.475 | -484.500 | 110.89 |
| 2018-11-26 | 2019-01-02 |
MSFT190104P00106000
MSFT190104P00107000
|
17 | 107.00 | 106.00 | 0.425 | -1700.000 | 101.93 |
| 2019-01-02 | 2019-02-08 |
MSFT190215P00097500
MSFT190215P00100000
|
6 | 100.00 | 97.50 | 0.95 | 543.000 | 108.22 |
| 2019-02-08 | 2019-03-18 |
MSFT190322P00105000
MSFT190322P00106000
|
19 | 106.00 | 105.00 | 0.475 | 902.500 | 117.05 |
| 2019-03-18 | 2019-04-24 |
MSFT190426P00117000
MSFT190426P00118000
|
17 | 118.00 | 117.00 | 0.430 | 680.000 | 129.89 |
| 2019-04-25 | 2019-06-03 |
MSFT190607P00128000
MSFT190607P00129000
|
18 | 129.00 | 128.00 | 0.45 | -945.000 | 131.4 |
| 2019-06-03 | 2019-07-10 |
MSFT190712P00119000
MSFT190712P00120000
|
16 | 120.00 | 119.00 | 0.40 | 656.000 | 138.9 |
| 2019-07-10 | 2019-08-16 |
MSFT190823P00137000
MSFT190823P00138000
|
18 | 138.00 | 137.00 | 0.450 | -171.000 | 133.39 |
| 2019-08-16 | 2019-09-23 |
MSFT190927P00135000
MSFT190927P00136000
|
16 | 136.00 | 135.00 | 0.40 | 480.000 | 137.73 |
| 2019-09-23 | 2019-10-30 |
MSFT191101P00138000
MSFT191101P00139000
|
14 | 139.00 | 138.00 | 0.325 | 448.000 | 143.72 |
| 2019-10-31 | 2019-12-09 |
MSFT191213P00142000
MSFT191213P00143000
|
16 | 143.00 | 142.00 | 0.405 | 632.000 | 154.53 |
| 2019-12-10 | 2020-01-16 |
MSFT200124P00149000
MSFT200124P00150000
|
14 | 150.00 | 149.00 | 0.315 | 413.000 | 165.04 |
| 2020-01-16 | 2020-02-24 |
MSFT200228P00162500
MSFT200228P00165000
|
6 | 165.00 | 162.50 | 1.000 | 339.000 | 162.01 |
| 2020-02-24 | 2020-04-01 |
MSFT200403P00167500
MSFT200403P00170000
|
7 | 170.00 | 167.50 | 1.10 | -1137.500 | 153.83 |
| 2020-04-01 | 2020-05-08 |
MSFT200515P00145000
MSFT200515P00150000
|
3 | 150.00 | 145.00 | 1.95 | 583.500 | 183.16 |
| 2020-05-08 | 2020-06-15 |
MSFT200619P00180000
MSFT200619P00185000
|
3 | 185.00 | 180.00 | 1.975 | 355.500 | 195.15 |
| 2020-06-16 | 2020-07-23 |
MSFT200731P00192500
MSFT200731P00195000
|
7 | 195.00 | 192.50 | 1.175 | 521.500 | 205.01 |
| 2020-07-23 | 2020-08-31 |
MSFT200904P00200000
MSFT200904P00202500
|
6 | 202.50 | 200.00 | 1.00 | 576.000 | 214.25 |
| 2020-08-31 | 2020-10-07 |
MSFT201009P00222500
MSFT201009P00225000
|
6 | 225.00 | 222.50 | 0.975 | -1260.000 | 215.81 |
| 2020-10-07 | 2020-11-13 |
MSFT201120P00205000
MSFT201120P00210000
|
3 | 210.00 | 205.00 | 2.250 | 498.000 | 210.39 |
| 2020-11-17 | 2020-12-24 |
MSFT201231P00212500
MSFT201231P00215000
|
7 | 215.00 | 212.50 | 1.175 | 756.000 | 222.42 |
| 2020-12-24 | 2021-02-01 |
MSFT210205P00220000
MSFT210205P00222500
|
7 | 222.50 | 220.00 | 1.125 | 745.500 | 242.2 |
| 2021-02-01 | 2021-03-10 |
MSFT210312P00237500
MSFT210312P00240000
|
7 | 240.00 | 237.50 | 1.20 | -962.500 | 235.75 |
| 2021-03-10 | 2021-04-16 |
MSFT210423P00230000
MSFT210423P00232500
|
6 | 232.50 | 230.00 | 1.050 | 627.000 | 261.15 |
| 2021-04-16 | 2021-05-24 |
MSFT210528P00257500
MSFT210528P00260000
|
7 | 260.00 | 257.50 | 1.10 | -910.000 | 249.68 |
| 2021-05-24 | 2021-06-30 |
MSFT210702P00247500
MSFT210702P00250000
|
7 | 250.00 | 247.50 | 1.175 | 819.000 | 277.65 |
| 2021-07-06 | 2021-08-12 |
MSFT210820P00270000
MSFT210820P00275000
|
3 | 275.00 | 270.00 | 1.900 | 562.500 | 304.36 |
| 2021-08-12 | 2021-09-20 |
MSFT210924P00285000
MSFT210924P00290000
|
3 | 290.00 | 285.00 | 2.125 | 385.500 | 299.35 |
| 2021-09-20 | 2021-10-27 |
MSFT211029P00290000
MSFT211029P00295000
|
3 | 295.00 | 290.00 | 2.050 | 610.500 | 331.62 |
| 2021-10-28 | 2021-12-06 |
MSFT211210P00320000
MSFT211210P00325000
|
3 | 325.00 | 320.00 | 2.225 | 231.000 | 342.54 |
| 2021-12-06 | 2022-01-12 |
MSFT220114P00320000
MSFT220114P00325000
|
3 | 325.00 | 320.00 | 1.800 | -600.000 | 310.2 |
| 2022-01-12 | 2022-02-18 |
MSFT220225P00310000
MSFT220225P00315000
|
3 | 315.00 | 310.00 | 2.125 | -810.000 | 297.31 |
| 2022-02-18 | 2022-03-28 |
MSFT220401P00280000
MSFT220401P00285000
|
3 | 285.00 | 280.00 | 2.125 | 627.000 | 309.42 |
| 2022-03-28 | 2022-05-04 |
MSFT220506P00305000
MSFT220506P00310000
|
3 | 310.00 | 305.00 | 2.175 | -855.000 | 274.73 |
| 2022-05-04 | 2022-06-10 |
MSFT220617P00285000
MSFT220617P00290000
|
3 | 290.00 | 285.00 | 2.05 | -795.000 | 247.65 |
| 2022-06-10 | 2022-07-18 |
MSFT220722P00245000
MSFT220722P00250000
|
3 | 250.00 | 245.00 | 1.825 | 228.000 | 260.36 |
| 2022-07-18 | 2022-08-24 |
MSFT220826P00250000
MSFT220826P00255000
|
3 | 255.00 | 250.00 | 1.95 | 577.500 | 268.09 |
| 2022-08-25 | 2022-10-03 |
MSFT221007P00275000
MSFT221007P00280000
|
3 | 280.00 | 275.00 | 1.75 | -1035.00 | 234.24 |
| 2022-10-03 | 2022-11-09 |
MSFT221111P00235000
MSFT221111P00240000
|
3 | 240.00 | 235.00 | 1.825 | -945.000 | 247.11 |
| 2022-11-09 | 2022-12-16 |
MSFT221223P00220000
MSFT221223P00225000
|
3 | 225.00 | 220.00 | 2.00 | 568.500 | 238.73 |
| 2022-12-19 | 2023-01-25 |
MSFT230127P00235000
MSFT230127P00240000
|
3 | 240.00 | 235.00 | 2.025 | 178.500 | 248.16 |
| 2023-01-26 | 2023-03-06 |
MSFT230310P00245000
MSFT230310P00250000
|
3 | 250.00 | 245.00 | 2.025 | 456.000 | 248.59 |
| 2023-03-06 | 2023-04-12 |
MSFT230414P00250000
MSFT230414P00255000
|
3 | 255.00 | 250.00 | 2.300 | 688.500 | 286.14 |
| 2023-04-12 | 2023-05-19 |
MSFT230526P00280000
MSFT230526P00285000
|
3 | 285.00 | 280.00 | 2.100 | 627.000 | 332.89 |
| 2023-05-22 | 2023-06-28 |
MSFT230630P00315000
MSFT230630P00320000
|
3 | 320.00 | 315.00 | 1.825 | 538.500 | 340.54 |
| 2023-06-30 | 2023-08-07 |
MSFT230811P00335000
MSFT230811P00340000
|
3 | 340.00 | 335.00 | 2.350 | -600.000 | 321.01 |
| 2023-08-07 | 2023-09-13 |
MSFT230915P00325000
MSFT230915P00330000
|
3 | 330.00 | 325.00 | 2.125 | 540.000 | 330.22 |
| 2023-09-18 | 2023-10-25 |
MSFT231027P00325000
MSFT231027P00330000
|
3 | 330.00 | 325.00 | 2.100 | 562.500 | 329.81 |
| 2023-10-26 | 2023-12-04 |
MSFT231208P00325000
MSFT231208P00330000
|
3 | 330.00 | 325.00 | 2.30 | 688.500 | 374.23 |
| 2023-12-04 | 2024-01-10 |
MSFT240112P00365000
MSFT240112P00370000
|
3 | 370.00 | 365.00 | 2.075 | 604.500 | 388.47 |
| 2024-01-11 | 2024-02-20 |
MSFT240223P00380000
MSFT240223P00385000
|
3 | 385.00 | 380.00 | 2.225 | 631.500 | 410.34 |
| 2024-02-22 | 2024-04-01 |
MSFT240405P00410000
MSFT240405P00415000
|
3 | 415.00 | 410.00 | 1.875 | 463.500 | 425.52 |
| 2024-04-01 | 2024-05-08 |
MSFT240510P00420000
MSFT240510P00425000
|
3 | 425.00 | 420.00 | 1.900 | -870.000 | 414.74 |
| 2024-05-08 | 2024-06-14 |
MSFT240621P00405000
MSFT240621P00410000
|
3 | 410.00 | 405.00 | 2.100 | 625.500 | 449.78 |
| 2024-06-20 | 2024-07-29 |
MSFT240802P00445000
MSFT240802P00450000
|
3 | 450.00 | 445.00 | 2.45 | -480.000 | 408.49 |
| 2024-07-29 | 2024-09-04 |
MSFT240906P00425000
MSFT240906P00430000
|
3 | 430.00 | 425.00 | 2.175 | -832.500 | 401.7 |
| 2024-09-04 | 2024-10-11 |
MSFT241018P00405000
MSFT241018P00410000
|
3 | 410.00 | 405.00 | 2.075 | 327.000 | 418.16 |
| 2024-10-11 | 2024-11-18 |
MSFT241122P00415000
MSFT241122P00420000
|
3 | 420.00 | 415.00 | 2.425 | -150.000 | 417 |
| 2024-11-18 | 2024-12-26 |
MSFT241227P00410000
MSFT241227P00415000
|
3 | 415.00 | 410.00 | 2.150 | 640.500 | 430.53 |
| 2024-12-26 | 2025-02-03 |
MSFT250207P00435000
MSFT250207P00440000
|
3 | 440.00 | 435.00 | 2.175 | -675.000 | 409.75 |
| 2025-02-04 | 2025-03-13 |
MSFT250321P00410000
MSFT250321P00415000
|
3 | 415.00 | 410.00 | 2.400 | -840.000 | 391.26 |
| 2025-03-13 | 2025-04-21 |
MSFT250425P00375000
MSFT250425P00380000
|
3 | 380.00 | 375.00 | 2.325 | -832.500 | 391.85 |
| 2025-04-21 | 2025-05-28 |
MSFT250530P00355000
MSFT250530P00360000
|
3 | 360.00 | 355.00 | 1.725 | 519.000 | 460.36 |
| 2025-05-30 | 2025-07-07 |
MSFT250711P00455000
MSFT250711P00460000
|
3 | 460.00 | 455.00 | 1.925 | 576.000 | 503.32 |
| 2025-07-07 | 2025-08-13 |
MSFT250815P00495000
MSFT250815P00500000
|
3 | 500.00 | 495.00 | 2.225 | 643.500 | 520.17 |