| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-03-07 | 2014-03-14 |
MSFT140425P00033000
MSFT140425P00033500
|
21 | 33.50 | 33.00 | 0.045 | 31.500 | 39.91 |
| 2014-12-12 | 2014-12-19 |
MSFT150130P00040500
MSFT150130P00041000
|
21 | 41.00 | 40.50 | 0.045 | 94.500 | 40.4 |
| 2015-03-06 | 2015-03-13 |
MSFT150424P00036500
MSFT150424P00037000
|
21 | 37.00 | 36.50 | 0.040 | -10.500 | 47.87 |
| 2015-06-11 | 2015-06-18 |
MSFT150731P00040500
MSFT150731P00041000
|
21 | 41.00 | 40.50 | 0.045 | 42.000 | 46.7 |
| 2015-07-10 | 2015-07-17 |
MSFT150828P00038500
MSFT150828P00039000
|
21 | 39.00 | 38.50 | 0.045 | 84.000 | 43.93 |
| 2015-11-12 | 2015-11-19 |
MSFT151231P00047000
MSFT151231P00047500
|
21 | 47.50 | 47.00 | 0.045 | 94.500 | 55.48 |
| 2016-03-10 | 2016-03-17 |
MSFT160429P00043000
MSFT160429P00044000
|
10 | 44.00 | 43.00 | 0.090 | 70.000 | 49.87 |
| 2016-06-02 | 2016-06-09 |
MSFT160722P00045000
MSFT160722P00045500
|
22 | 45.50 | 45.00 | 0.065 | 66.000 | 56.57 |
| 2016-07-08 | 2016-07-15 |
MSFT160826P00044000
MSFT160826P00044500
|
21 | 44.50 | 44.00 | 0.040 | 42.000 | 58.03 |
| 2016-08-08 | 2016-08-15 |
MSFT160923P00052000
MSFT160923P00052500
|
22 | 52.50 | 52.00 | 0.050 | 66.000 | 57.43 |
| 2017-01-05 | 2017-01-12 |
MSFT170224P00054000
MSFT170224P00054500
|
23 | 54.50 | 54.00 | 0.080 | 126.500 | 64.62 |
| 2017-03-13 | 2017-03-20 |
MSFT170428P00057500
MSFT170428P00058000
|
21 | 58.00 | 57.50 | 0.04 | 52.500 | 68.46 |
| 2017-05-04 | 2017-05-11 |
MSFT170623P00062500
MSFT170623P00063000
|
21 | 63.00 | 62.50 | 0.045 | 10.500 | 71.21 |
| 2017-08-14 | 2017-08-21 |
MSFT170929P00066500
MSFT170929P00067000
|
21 | 67.00 | 66.50 | 0.045 | 0.000 | 74.49 |
| 2018-09-17 | 2018-09-24 |
MSFT181102P00098500
MSFT181102P00099000
|
22 | 99.00 | 98.50 | 0.06 | 88.000 | 106.16 |
| 2019-01-14 | 2019-01-22 |
MSFT190301P00080000
MSFT190301P00085000
|
2 | 85.00 | 80.00 | 0.435 | 53.000 | 112.53 |
| 2019-12-13 | 2019-12-20 |
MSFT200131P00130000
MSFT200131P00135000
|
2 | 135.00 | 130.00 | 0.46 | 76.000 | 170.23 |
| 2020-01-09 | 2020-01-16 |
MSFT200228P00142000
MSFT200228P00143000
|
11 | 143.00 | 142.00 | 0.13 | 104.500 | 162.01 |
| 2020-02-06 | 2020-02-13 |
MSFT200327P00160000
MSFT200327P00162500
|
4 | 162.50 | 160.00 | 0.38 | 80.000 | 149.7 |
| 2020-03-24 | 2020-03-31 |
MSFT200515P00100000
MSFT200515P00105000
|
2 | 105.00 | 100.00 | 0.545 | 44.000 | 183.16 |
| 2020-07-02 | 2020-07-09 |
MSFT200821P00165000
MSFT200821P00170000
|
2 | 170.00 | 165.00 | 0.485 | 49.000 | 213.02 |
| 2020-10-27 | 2020-11-03 |
MSFT201218P00165000
MSFT201218P00170000
|
2 | 170.00 | 165.00 | 0.395 | 20.000 | 218.59 |
| 2021-03-15 | 2021-03-22 |
MSFT210430P00195000
MSFT210430P00200000
|
2 | 200.00 | 195.00 | 0.480 | 59.000 | 252.18 |
| 2021-10-11 | 2021-10-18 |
MSFT211126P00250000
MSFT211126P00255000
|
2 | 255.00 | 250.00 | 0.500 | 81.000 | 329.68 |
| 2021-11-04 | 2021-11-11 |
MSFT211223P00285000
MSFT211223P00290000
|
2 | 290.00 | 285.00 | 0.435 | 45.000 | 334.69 |
| 2022-02-10 | 2022-02-17 |
MSFT220401P00250000
MSFT220401P00255000
|
2 | 255.00 | 250.00 | 0.82 | 77.000 | 309.42 |
| 2022-02-24 | 2022-03-03 |
MSFT220414P00235000
MSFT220414P00240000
|
2 | 240.00 | 235.00 | 0.550 | 74.000 | 279.83 |
| 2022-03-03 | 2022-03-10 |
MSFT220422P00235000
MSFT220422P00240000
|
2 | 240.00 | 235.00 | 0.53 | 18.000 | 274.03 |
| 2022-04-07 | 2022-04-14 |
MSFT220527P00230000
MSFT220527P00240000
|
1 | 240.00 | 230.00 | 1.105 | 21.000 | 273.24 |
| 2022-05-02 | 2022-05-09 |
MSFT220617P00225000
MSFT220617P00230000
|
2 | 230.00 | 225.00 | 0.455 | -54.000 | 247.65 |
| 2022-07-26 | 2022-08-02 |
MSFT220916P00200000
MSFT220916P00205000
|
2 | 205.00 | 200.00 | 0.525 | 89.000 | 244.74 |
| 2022-09-30 | 2022-10-07 |
MSFT221118P00180000
MSFT221118P00185000
|
2 | 185.00 | 180.00 | 0.495 | 34.000 | 241.22 |
| 2022-10-25 | 2022-11-01 |
MSFT221216P00200000
MSFT221216P00205000
|
2 | 205.00 | 200.00 | 0.43 | -68.000 | 244.69 |
| 2023-02-02 | 2023-02-09 |
MSFT230324P00195000
MSFT230324P00200000
|
2 | 200.00 | 195.00 | 0.37 | 55.000 | 280.57 |
| 2023-03-31 | 2023-04-10 |
MSFT230519P00240000
MSFT230519P00245000
|
2 | 245.00 | 240.00 | 0.575 | 61.000 | 318.34 |
| 2023-06-12 | 2023-06-20 |
MSFT230728P00285000
MSFT230728P00290000
|
2 | 290.00 | 285.00 | 0.475 | 60.000 | 338.37 |
| 2023-06-27 | 2023-07-05 |
MSFT230818P00285000
MSFT230818P00290000
|
2 | 290.00 | 285.00 | 0.460 | 34.000 | 316.48 |
| 2023-10-05 | 2023-10-12 |
MSFT231124P00265000
MSFT231124P00270000
|
2 | 270.00 | 265.00 | 0.51 | 75.000 | 377.43 |
| 2023-10-26 | 2023-11-02 |
MSFT231215P00275000
MSFT231215P00280000
|
2 | 280.00 | 275.00 | 0.455 | 76.000 | 370.73 |
| 2023-12-27 | 2024-01-03 |
MSFT240216P00320000
MSFT240216P00325000
|
2 | 325.00 | 320.00 | 0.405 | -11.000 | 404.06 |
| 2024-01-05 | 2024-01-12 |
MSFT240223P00315000
MSFT240223P00320000
|
2 | 320.00 | 315.00 | 0.73 | 131.000 | 410.34 |
| 2024-01-25 | 2024-02-01 |
MSFT240315P00350000
MSFT240315P00355000
|
2 | 355.00 | 350.00 | 0.425 | 50.000 | 416.42 |
| 2024-02-02 | 2024-02-09 |
MSFT240322P00365000
MSFT240322P00370000
|
2 | 370.00 | 365.00 | 0.410 | 54.000 | 428.74 |
| 2024-04-05 | 2024-04-12 |
MSFT240524P00365000
MSFT240524P00370000
|
2 | 370.00 | 365.00 | 0.54 | -106.00 | 430.16 |
| 2024-06-06 | 2024-06-13 |
MSFT240726P00375000
MSFT240726P00380000
|
2 | 380.00 | 375.00 | 0.465 | 80.000 | 425.27 |
| 2024-07-01 | 2024-07-08 |
MSFT240816P00400000
MSFT240816P00405000
|
2 | 405.00 | 400.00 | 0.455 | 86.000 | 418.47 |
| 2024-09-05 | 2024-09-12 |
MSFT241025P00350000
MSFT241025P00355000
|
2 | 355.00 | 350.00 | 0.665 | 85.000 | 428.15 |
| 2024-09-24 | 2024-10-01 |
MSFT241115P00370000
MSFT241115P00375000
|
2 | 375.00 | 370.00 | 0.425 | 42.000 | 415 |
| 2024-11-01 | 2024-11-08 |
MSFT241220P00355000
MSFT241220P00360000
|
2 | 360.00 | 355.00 | 0.455 | 77.000 | 436.6 |
| 2024-11-26 | 2024-12-03 |
MSFT250117P00380000
MSFT250117P00385000
|
2 | 385.00 | 380.00 | 0.495 | 65.000 | 429.03 |
| 2025-01-02 | 2025-01-10 |
MSFT250221P00360000
MSFT250221P00365000
|
2 | 365.00 | 360.00 | 0.625 | 88.000 | 408.21 |
| 2025-01-28 | 2025-02-04 |
MSFT250321P00385000
MSFT250321P00390000
|
2 | 390.00 | 385.00 | 0.470 | -86.000 | 391.26 |
| 2025-02-10 | 2025-02-18 |
MSFT250328P00360000
MSFT250328P00365000
|
2 | 365.00 | 360.00 | 0.430 | 42.000 | 378.8 |
| 2025-02-27 | 2025-03-06 |
MSFT250417P00335000
MSFT250417P00340000
|
2 | 340.00 | 335.00 | 0.725 | 90.000 | 367.78 |
| 2025-03-06 | 2025-03-13 |
MSFT250425P00335000
MSFT250425P00340000
|
2 | 340.00 | 335.00 | 0.735 | 18.000 | 391.85 |
| 2025-03-14 | 2025-03-21 |
MSFT250502P00320000
MSFT250502P00325000
|
2 | 325.00 | 320.00 | 0.43 | 11.000 | 435.28 |
| 2025-03-31 | 2025-04-07 |
MSFT250516P00315000
MSFT250516P00320000
|
2 | 320.00 | 315.00 | 0.540 | -62.000 | 454.27 |
| 2025-04-07 | 2025-04-14 |
MSFT250523P00280000
MSFT250523P00285000
|
2 | 285.00 | 280.00 | 0.565 | 88.000 | 450.18 |
| 2025-04-29 | 2025-05-06 |
MSFT250620P00330000
MSFT250620P00335000
|
2 | 335.00 | 330.00 | 0.450 | 29.000 | 477.4 |
| 2025-05-12 | 2025-05-19 |
MSFT250627P00390000
MSFT250627P00395000
|
2 | 395.00 | 390.00 | 0.57 | 89.000 | 495.94 |
| 2025-06-05 | 2025-06-12 |
MSFT250725P00410000
MSFT250725P00415000
|
2 | 415.00 | 410.00 | 0.595 | 105.000 | 513.71 |
| 2025-06-24 | 2025-07-01 |
MSFT250815P00425000
MSFT250815P00430000
|
2 | 430.00 | 425.00 | 0.495 | 42.000 | 520.17 |