| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-10 |
MSFT140523P00037000
MSFT140523P00037500
|
23 | 37.50 | 37.00 | 0.075 | -149.500 | 40.12 |
| 2014-04-10 | 2014-04-17 |
MSFT140530P00035500
MSFT140530P00036000
|
24 | 36.00 | 35.50 | 0.095 | 120.000 | 40.94 |
| 2014-05-08 | 2014-05-15 |
MSFT140627P00036500
MSFT140627P00037000
|
23 | 37.00 | 36.50 | 0.080 | 69.000 | 42.25 |
| 2014-06-05 | 2014-06-12 |
MSFT140725P00038000
MSFT140725P00038500
|
25 | 38.50 | 38.00 | 0.10 | -25.000 | 44.5 |
| 2014-07-07 | 2014-07-14 |
MSFT140822P00038500
MSFT140822P00039000
|
23 | 39.00 | 38.50 | 0.075 | 80.500 | 45.15 |
| 2014-07-14 | 2014-07-21 |
MSFT140829P00039000
MSFT140829P00039500
|
24 | 39.50 | 39.00 | 0.095 | 144.000 | 45.43 |
| 2014-08-07 | 2014-08-14 |
MSFT140926P00039500
MSFT140926P00040000
|
24 | 40.00 | 39.50 | 0.085 | 156.000 | 46.41 |
| 2014-09-08 | 2014-09-15 |
MSFT141024P00043000
MSFT141024P00043500
|
23 | 43.50 | 43.00 | 0.080 | -11.500 | 46.13 |
| 2014-10-10 | 2014-10-17 |
MSFT141128P00040000
MSFT141128P00040500
|
24 | 40.50 | 40.00 | 0.085 | -36.000 | 47.81 |
| 2014-11-07 | 2014-11-14 |
MSFT141226P00045000
MSFT141226P00045500
|
24 | 45.50 | 45.00 | 0.085 | 132.000 | 47.88 |
| 2015-01-09 | 2015-01-16 |
MSFT150227P00043000
MSFT150227P00043500
|
24 | 43.50 | 43.00 | 0.095 | -84.000 | 43.85 |
| 2015-02-06 | 2015-02-13 |
MSFT150327P00039000
MSFT150327P00039500
|
24 | 39.50 | 39.00 | 0.085 | 144.000 | 40.97 |
| 2015-03-05 | 2015-03-12 |
MSFT150424P00039500
MSFT150424P00040000
|
25 | 40.00 | 39.50 | 0.100 | -187.500 | 47.87 |
| 2015-03-13 | 2015-03-20 |
MSFT150501P00037500
MSFT150501P00038000
|
23 | 38.00 | 37.50 | 0.075 | 103.500 | 48.66 |
| 2015-04-02 | 2015-04-09 |
MSFT150522P00036500
MSFT150522P00037000
|
23 | 37.00 | 36.50 | 0.08 | 103.500 | 46.9 |
| 2015-04-13 | 2015-04-20 |
MSFT150529P00038500
MSFT150529P00039000
|
24 | 39.00 | 38.50 | 0.085 | 96.000 | 46.86 |
| 2015-05-08 | 2015-05-15 |
MSFT150626P00044500
MSFT150626P00045000
|
24 | 45.00 | 44.50 | 0.085 | 60.000 | 45.26 |
| 2015-06-04 | 2015-06-11 |
MSFT150724P00042500
MSFT150724P00043000
|
24 | 43.00 | 42.50 | 0.085 | 48.000 | 45.94 |
| 2015-06-11 | 2015-06-18 |
MSFT150731P00042500
MSFT150731P00043000
|
24 | 43.00 | 42.50 | 0.085 | 36.000 | 46.7 |
| 2015-07-09 | 2015-07-16 |
MSFT150828P00040000
MSFT150828P00040500
|
23 | 40.50 | 40.00 | 0.080 | 80.500 | 43.93 |
| 2015-08-07 | 2015-08-14 |
MSFT150925P00043000
MSFT150925P00043500
|
23 | 43.50 | 43.00 | 0.08 | 46.00 | 43.94 |
| 2015-08-14 | 2015-08-21 |
MSFT151002P00043500
MSFT151002P00044000
|
24 | 44.00 | 43.50 | 0.085 | -420.000 | 45.57 |
| 2015-09-03 | 2015-09-10 |
MSFT151023P00038500
MSFT151023P00039000
|
23 | 39.00 | 38.50 | 0.080 | 11.500 | 52.87 |
| 2015-09-10 | 2015-09-17 |
MSFT151030P00038500
MSFT151030P00039000
|
24 | 39.00 | 38.50 | 0.090 | 96.000 | 52.64 |
| 2015-09-29 | 2015-10-06 |
MSFT151120P00038000
MSFT151120P00039000
|
12 | 39.00 | 38.00 | 0.170 | 156.000 | 54.19 |
| 2015-10-09 | 2015-10-16 |
MSFT151127P00042500
MSFT151127P00043000
|
24 | 43.00 | 42.50 | 0.09 | 84.000 | 53.93 |
| 2015-11-05 | 2015-11-12 |
MSFT151224P00050000
MSFT151224P00050500
|
23 | 50.50 | 50.00 | 0.075 | -57.500 | 55.67 |
| 2015-11-12 | 2015-11-19 |
MSFT151231P00049000
MSFT151231P00049500
|
24 | 49.50 | 49.00 | 0.085 | 132.000 | 55.48 |
| 2015-12-11 | 2015-12-18 |
MSFT160129P00048500
MSFT160129P00049000
|
23 | 49.00 | 48.50 | 0.08 | 34.500 | 55.09 |
| 2016-01-04 | 2016-01-11 |
MSFT160219P00048000
MSFT160219P00049000
|
11 | 49.00 | 48.00 | 0.14 | -115.500 | 51.82 |
| 2016-02-11 | 2016-02-18 |
MSFT160401P00044000
MSFT160401P00044500
|
24 | 44.50 | 44.00 | 0.095 | 120.000 | 55.57 |
| 2016-03-04 | 2016-03-11 |
MSFT160422P00047000
MSFT160422P00047500
|
24 | 47.50 | 47.00 | 0.09 | 60.000 | 51.78 |
| 2016-04-07 | 2016-04-14 |
MSFT160527P00049000
MSFT160527P00049500
|
23 | 49.50 | 49.00 | 0.080 | 69.000 | 52.32 |
| 2016-05-05 | 2016-05-12 |
MSFT160624P00045500
MSFT160624P00046000
|
26 | 46.00 | 45.50 | 0.125 | 247.000 | 49.83 |
| 2016-05-12 | 2016-05-19 |
MSFT160701P00047000
MSFT160701P00047500
|
24 | 47.50 | 47.00 | 0.085 | 0.000 | 51.16 |
| 2016-07-07 | 2016-07-14 |
MSFT160826P00046500
MSFT160826P00047000
|
24 | 47.00 | 46.50 | 0.085 | 60.000 | 58.03 |
| 2016-09-09 | 2016-09-16 |
MSFT161028P00051500
MSFT161028P00052000
|
24 | 52.00 | 51.50 | 0.095 | 144.000 | 59.87 |
| 2016-10-06 | 2016-10-13 |
MSFT161125P00053000
MSFT161125P00053500
|
24 | 53.50 | 53.00 | 0.085 | -48.000 | 60.53 |
| 2016-10-13 | 2016-10-20 |
MSFT161202P00052000
MSFT161202P00052500
|
25 | 52.50 | 52.00 | 0.10 | 37.500 | 59.25 |
| 2016-11-14 | 2016-11-21 |
MSFT161230P00053500
MSFT161230P00054000
|
23 | 54.00 | 53.50 | 0.08 | 149.500 | 62.14 |
| 2016-12-09 | 2016-12-16 |
MSFT170127P00057000
MSFT170127P00057500
|
25 | 57.50 | 57.00 | 0.100 | 62.500 | 65.78 |
| 2017-01-05 | 2017-01-12 |
MSFT170224P00057000
MSFT170224P00057500
|
24 | 57.50 | 57.00 | 0.085 | 36.000 | 64.62 |
| 2017-01-12 | 2017-01-19 |
MSFT170303P00057500
MSFT170303P00058000
|
24 | 58.00 | 57.50 | 0.085 | 12.000 | 64.25 |
| 2017-02-02 | 2017-02-09 |
MSFT170324P00059000
MSFT170324P00059500
|
24 | 59.50 | 59.00 | 0.085 | 108.000 | 64.98 |
| 2017-02-09 | 2017-02-16 |
MSFT170331P00060000
MSFT170331P00060500
|
24 | 60.50 | 60.00 | 0.09 | 156.000 | 65.86 |
| 2017-03-09 | 2017-03-16 |
MSFT170428P00060000
MSFT170428P00060500
|
24 | 60.50 | 60.00 | 0.09 | 60.000 | 68.46 |
| 2017-04-06 | 2017-04-13 |
MSFT170526P00061000
MSFT170526P00061500
|
24 | 61.50 | 61.00 | 0.085 | -36.000 | 69.96 |
| 2017-04-13 | 2017-04-20 |
MSFT170602P00060000
MSFT170602P00060500
|
24 | 60.50 | 60.00 | 0.085 | 60.000 | 71.76 |
| 2017-07-07 | 2017-07-14 |
MSFT170825P00064000
MSFT170825P00064500
|
24 | 64.50 | 64.00 | 0.095 | 156.000 | 72.82 |
| 2017-07-14 | 2017-07-21 |
MSFT170901P00067500
MSFT170901P00068000
|
24 | 68.00 | 67.50 | 0.085 | 120.000 | 73.94 |
| 2017-08-03 | 2017-08-10 |
MSFT170922P00067500
MSFT170922P00068000
|
27 | 68.00 | 67.50 | 0.135 | 94.500 | 74.41 |
| 2017-08-10 | 2017-08-17 |
MSFT170929P00066000
MSFT170929P00066500
|
23 | 66.50 | 66.00 | 0.08 | 80.500 | 74.49 |
| 2017-10-05 | 2017-10-12 |
MSFT171124P00071000
MSFT171124P00071500
|
24 | 71.50 | 71.00 | 0.085 | 72.000 | 83.26 |
| 2017-10-12 | 2017-10-19 |
MSFT171201P00072000
MSFT171201P00072500
|
24 | 72.50 | 72.00 | 0.085 | 48.000 | 84.26 |
| 2017-11-06 | 2017-11-13 |
MSFT171222P00079500
MSFT171222P00080000
|
24 | 80.00 | 79.50 | 0.095 | 60.000 | 85.51 |
| 2017-12-11 | 2017-12-18 |
MSFT180126P00080000
MSFT180126P00080500
|
23 | 80.50 | 80.00 | 0.080 | 126.500 | 94.06 |
| 2018-01-05 | 2018-01-12 |
MSFT180223P00082000
MSFT180223P00082500
|
24 | 82.50 | 82.00 | 0.085 | 84.000 | 94.06 |
| 2018-01-29 | 2018-02-05 |
MSFT180316P00082500
MSFT180316P00085000
|
4 | 85.00 | 82.50 | 0.355 | -164.000 | 94.6 |
| 2018-04-05 | 2018-04-12 |
MSFT180525P00083500
MSFT180525P00084000
|
25 | 84.00 | 83.50 | 0.105 | 112.500 | 98.36 |
| 2018-04-12 | 2018-04-19 |
MSFT180601P00085500
MSFT180601P00086000
|
25 | 86.00 | 85.50 | 0.10 | 112.500 | 100.79 |
| 2018-04-26 | 2018-05-03 |
MSFT180615P00082500
MSFT180615P00085000
|
4 | 85.00 | 82.50 | 0.355 | 66.000 | 100.13 |
| 2018-05-04 | 2018-05-11 |
MSFT180622P00088000
MSFT180622P00088500
|
24 | 88.50 | 88.00 | 0.085 | 144.000 | 100.41 |
| 2018-06-07 | 2018-06-14 |
MSFT180727P00094000
MSFT180727P00094500
|
24 | 94.50 | 94.00 | 0.09 | 36.000 | 107.68 |
| 2018-07-06 | 2018-07-24 |
MSFT180824P00093500
MSFT180824P00094000
|
24 | 94.00 | 93.50 | 0.085 | 240.000 | 108.4 |
| 2018-09-13 | 2018-09-20 |
MSFT181102P00104000
MSFT181102P00105000
|
12 | 105.00 | 104.00 | 0.175 | 66.000 | 106.16 |
| 2018-10-04 | 2018-10-11 |
MSFT181123P00103000
MSFT181123P00104000
|
11 | 104.00 | 103.00 | 0.155 | -269.500 | 103.07 |
| 2018-10-15 | 2018-10-22 |
MSFT181130P00098000
MSFT181130P00098500
|
24 | 98.50 | 98.00 | 0.085 | 60.000 | 110.89 |
| 2019-01-22 | 2019-01-29 |
MSFT190315P00092500
MSFT190315P00095000
|
5 | 95.00 | 92.50 | 0.595 | 75.000 | 115.91 |
| 2019-02-01 | 2019-02-08 |
MSFT190322P00095000
MSFT190322P00095500
|
25 | 95.50 | 95.00 | 0.100 | -162.500 | 117.05 |
| 2019-02-08 | 2019-02-15 |
MSFT190329P00097500
MSFT190329P00098000
|
25 | 98.00 | 97.50 | 0.10 | 150.000 | 117.94 |
| 2019-03-08 | 2019-03-15 |
MSFT190426P00101000
MSFT190426P00102000
|
12 | 102.00 | 101.00 | 0.170 | 120.000 | 129.89 |
| 2019-04-05 | 2019-04-12 |
MSFT190524P00110000
MSFT190524P00111000
|
11 | 111.00 | 110.00 | 0.165 | 66.000 | 126.24 |
| 2019-04-12 | 2019-04-22 |
MSFT190531P00112000
MSFT190531P00113000
|
12 | 113.00 | 112.00 | 0.175 | 108.000 | 123.68 |
| 2019-06-06 | 2019-06-13 |
MSFT190726P00116000
MSFT190726P00117000
|
12 | 117.00 | 116.00 | 0.175 | 132.000 | 141.34 |
| 2019-07-05 | 2019-07-12 |
MSFT190823P00127000
MSFT190823P00128000
|
12 | 128.00 | 127.00 | 0.18 | 84.00 | 133.39 |
| 2019-07-12 | 2019-07-19 |
MSFT190830P00129000
MSFT190830P00130000
|
12 | 130.00 | 129.00 | 0.175 | -18.000 | 137.86 |
| 2019-08-09 | 2019-08-16 |
MSFT190927P00126000
MSFT190927P00127000
|
12 | 127.00 | 126.00 | 0.210 | 54.000 | 137.73 |
| 2019-09-05 | 2019-09-12 |
MSFT191025P00115000
MSFT191025P00120000
|
2 | 120.00 | 115.00 | 1.125 | 160.000 | 140.73 |
| 2019-09-16 | 2019-09-23 |
MSFT191101P00124000
MSFT191101P00125000
|
11 | 125.00 | 124.00 | 0.165 | 99.000 | 143.72 |
| 2019-10-03 | 2019-10-10 |
MSFT191122P00123000
MSFT191122P00124000
|
12 | 124.00 | 123.00 | 0.185 | -180.000 | 149.59 |
| 2019-11-07 | 2019-11-14 |
MSFT191227P00135000
MSFT191227P00136000
|
11 | 136.00 | 135.00 | 0.165 | 110.000 | 158.96 |
| 2019-12-06 | 2019-12-13 |
MSFT200124P00138000
MSFT200124P00139000
|
12 | 139.00 | 138.00 | 0.215 | 54.000 | 165.04 |
| 2020-02-10 | 2020-02-18 |
MSFT200327P00172500
MSFT200327P00175000
|
4 | 175.00 | 172.50 | 0.415 | 8.000 | 149.7 |
| 2020-02-28 | 2020-03-06 |
MSFT200417P00135000
MSFT200417P00140000
|
2 | 140.00 | 135.00 | 0.95 | 21.000 | 178.6 |
| 2020-03-24 | 2020-03-31 |
MSFT200515P00120000
MSFT200515P00125000
|
2 | 125.00 | 120.00 | 0.825 | 35.000 | 183.16 |
| 2020-04-06 | 2020-04-13 |
MSFT200522P00144000
MSFT200522P00145000
|
12 | 145.00 | 144.00 | 0.225 | -180.000 | 183.51 |
| 2020-04-28 | 2020-05-05 |
MSFT200619P00145000
MSFT200619P00150000
|
2 | 150.00 | 145.00 | 0.875 | 107.000 | 195.15 |
| 2020-05-07 | 2020-05-14 |
MSFT200626P00162500
MSFT200626P00165000
|
5 | 165.00 | 162.50 | 0.705 | 87.500 | 196.33 |
| 2020-07-01 | 2020-07-08 |
MSFT200821P00175000
MSFT200821P00180000
|
2 | 180.00 | 175.00 | 0.845 | 122.000 | 213.02 |
| 2020-07-09 | 2020-07-16 |
MSFT200828P00187500
MSFT200828P00190000
|
4 | 190.00 | 187.50 | 0.43 | -118.000 | 228.91 |
| 2020-07-30 | 2020-08-06 |
MSFT200918P00180000
MSFT200918P00185000
|
2 | 185.00 | 180.00 | 0.835 | 92.000 | 200.39 |
| 2020-08-06 | 2020-08-13 |
MSFT200925P00192500
MSFT200925P00195000
|
4 | 195.00 | 192.50 | 0.475 | -80.000 | 207.82 |
| 2020-08-14 | 2020-08-21 |
MSFT201002P00185000
MSFT201002P00187500
|
4 | 187.50 | 185.00 | 0.42 | 68.000 | 206.19 |
| 2020-08-25 | 2020-09-01 |
MSFT201016P00190000
MSFT201016P00195000
|
2 | 195.00 | 190.00 | 0.860 | 80.000 | 219.66 |
| 2020-09-29 | 2020-10-06 |
MSFT201120P00175000
MSFT201120P00180000
|
2 | 180.00 | 175.00 | 0.755 | 15.000 | 210.39 |
| 2020-10-09 | 2020-10-16 |
MSFT201127P00190000
MSFT201127P00192500
|
4 | 192.50 | 190.00 | 0.485 | 226.000 | 215.23 |
| 2020-10-27 | 2020-11-03 |
MSFT201218P00180000
MSFT201218P00185000
|
2 | 185.00 | 180.00 | 0.740 | -19.000 | 218.59 |
| 2020-11-06 | 2020-11-13 |
MSFT201224P00200000
MSFT201224P00202500
|
4 | 202.50 | 200.00 | 0.410 | 108.000 | 222.75 |
| 2020-12-11 | 2020-12-18 |
MSFT210129P00190000
MSFT210129P00192500
|
5 | 192.50 | 190.00 | 0.595 | 212.500 | 231.96 |
| 2020-12-31 | 2021-01-07 |
MSFT210219P00195000
MSFT210219P00200000
|
2 | 200.00 | 195.00 | 0.865 | 7.000 | 240.97 |
| 2021-01-07 | 2021-01-14 |
MSFT210226P00195000
MSFT210226P00197500
|
4 | 197.50 | 195.00 | 0.395 | -58.000 | 232.38 |
| 2021-02-08 | 2021-02-16 |
MSFT210326P00220000
MSFT210326P00222500
|
4 | 222.50 | 220.00 | 0.425 | 82.000 | 236.48 |
| 2021-02-25 | 2021-03-04 |
MSFT210416P00200000
MSFT210416P00205000
|
2 | 205.00 | 200.00 | 1.145 | 40.000 | 260.74 |
| 2021-03-15 | 2021-03-22 |
MSFT210430P00210000
MSFT210430P00212500
|
4 | 212.50 | 210.00 | 0.41 | 88.00 | 252.18 |
| 2021-04-09 | 2021-04-16 |
MSFT210528P00232500
MSFT210528P00235000
|
4 | 235.00 | 232.50 | 0.38 | 74.000 | 249.68 |
| 2021-04-27 | 2021-05-04 |
MSFT210618P00235000
MSFT210618P00240000
|
2 | 240.00 | 235.00 | 0.800 | -80.000 | 259.43 |
| 2021-05-06 | 2021-05-13 |
MSFT210625P00227500
MSFT210625P00230000
|
4 | 230.00 | 227.50 | 0.410 | -66.000 | 265.02 |
| 2021-05-14 | 2021-05-21 |
MSFT210702P00225000
MSFT210702P00227500
|
4 | 227.50 | 225.00 | 0.395 | -44.000 | 277.65 |
| 2021-06-10 | 2021-06-17 |
MSFT210730P00232500
MSFT210730P00235000
|
4 | 235.00 | 232.50 | 0.440 | 112.000 | 284.91 |
| 2021-07-12 | 2021-07-19 |
MSFT210827P00250000
MSFT210827P00255000
|
2 | 255.00 | 250.00 | 0.945 | 75.000 | 299.72 |
| 2021-11-04 | 2021-11-11 |
MSFT211223P00305000
MSFT211223P00310000
|
2 | 310.00 | 305.00 | 1.225 | 134.000 | 334.69 |
| 2021-12-09 | 2021-12-16 |
MSFT220128P00300000
MSFT220128P00305000
|
2 | 305.00 | 300.00 | 1.01 | -48.00 | 308.26 |
| 2022-01-06 | 2022-01-13 |
MSFT220225P00280000
MSFT220225P00285000
|
2 | 285.00 | 280.00 | 0.81 | -73.000 | 297.31 |
| 2022-02-10 | 2022-02-17 |
MSFT220401P00265000
MSFT220401P00270000
|
2 | 270.00 | 265.00 | 1.010 | 7.000 | 309.42 |
| 2022-04-07 | 2022-04-14 |
MSFT220527P00265000
MSFT220527P00270000
|
2 | 270.00 | 265.00 | 0.870 | -111.000 | 273.24 |
| 2022-04-26 | 2022-05-03 |
MSFT220617P00230000
MSFT220617P00235000
|
2 | 235.00 | 230.00 | 1.05 | 131.000 | 247.65 |
| 2022-05-05 | 2022-05-12 |
MSFT220624P00240000
MSFT220624P00245000
|
2 | 245.00 | 240.00 | 0.850 | -170.000 | 267.7 |
| 2022-05-16 | 2022-05-23 |
MSFT220701P00225000
MSFT220701P00230000
|
2 | 230.00 | 225.00 | 0.840 | -33.000 | 259.58 |
| 2022-05-24 | 2022-05-31 |
MSFT220715P00225000
MSFT220715P00230000
|
2 | 230.00 | 225.00 | 0.85 | 110.000 | 256.72 |
| 2022-06-10 | 2022-06-17 |
MSFT220729P00220000
MSFT220729P00225000
|
2 | 225.00 | 220.00 | 0.825 | -55.000 | 280.74 |
| 2022-06-30 | 2022-07-07 |
MSFT220819P00220000
MSFT220819P00225000
|
2 | 225.00 | 220.00 | 0.745 | 75.000 | 286.15 |
| 2022-07-07 | 2022-07-14 |
MSFT220826P00235000
MSFT220826P00240000
|
2 | 240.00 | 235.00 | 0.825 | -90.000 | 268.09 |
| 2022-09-08 | 2022-09-15 |
MSFT221028P00225000
MSFT221028P00230000
|
2 | 230.00 | 225.00 | 0.735 | -58.000 | 235.87 |
| 2022-09-27 | 2022-10-04 |
MSFT221118P00200000
MSFT221118P00205000
|
2 | 205.00 | 200.00 | 0.750 | 79.000 | 241.22 |
| 2022-10-13 | 2022-10-20 |
MSFT221202P00200000
MSFT221202P00205000
|
2 | 205.00 | 200.00 | 0.975 | 65.000 | 255.02 |
| 2022-10-25 | 2022-11-01 |
MSFT221216P00215000
MSFT221216P00220000
|
2 | 220.00 | 215.00 | 0.760 | -178.000 | 244.69 |
| 2022-11-04 | 2022-11-11 |
MSFT221223P00195000
MSFT221223P00200000
|
2 | 200.00 | 195.00 | 0.920 | 122.000 | 238.73 |
| 2022-11-11 | 2022-11-18 |
MSFT221230P00215000
MSFT221230P00220000
|
2 | 220.00 | 215.00 | 0.715 | 2.000 | 239.82 |
| 2022-11-30 | 2022-12-07 |
MSFT230120P00225000
MSFT230120P00230000
|
2 | 230.00 | 225.00 | 0.72 | -101.000 | 240.22 |
| 2022-12-08 | 2022-12-15 |
MSFT230127P00220000
MSFT230127P00225000
|
2 | 225.00 | 220.00 | 0.855 | 22.000 | 248.16 |
| 2022-12-27 | 2023-01-03 |
MSFT230217P00205000
MSFT230217P00210000
|
2 | 210.00 | 205.00 | 0.79 | 27.000 | 258.06 |
| 2023-01-05 | 2023-01-12 |
MSFT230224P00190000
MSFT230224P00195000
|
2 | 195.00 | 190.00 | 0.705 | 95.000 | 249.22 |
| 2023-01-24 | 2023-01-31 |
MSFT230317P00215000
MSFT230317P00220000
|
2 | 220.00 | 215.00 | 1.07 | 123.000 | 279.43 |
| 2023-02-02 | 2023-02-09 |
MSFT230324P00240000
MSFT230324P00245000
|
2 | 245.00 | 240.00 | 1.095 | 19.000 | 280.57 |
| 2023-02-09 | 2023-02-16 |
MSFT230331P00235000
MSFT230331P00240000
|
2 | 240.00 | 235.00 | 1.24 | 40.00 | 288.3 |
| 2023-03-01 | 2023-03-08 |
MSFT230421P00220000
MSFT230421P00225000
|
2 | 225.00 | 220.00 | 0.81 | 78.000 | 285.76 |
| 2023-03-28 | 2023-04-04 |
MSFT230519P00245000
MSFT230519P00250000
|
2 | 250.00 | 245.00 | 0.85 | 86.00 | 318.34 |
| 2023-04-06 | 2023-04-13 |
MSFT230526P00260000
MSFT230526P00265000
|
2 | 265.00 | 260.00 | 0.765 | -14.000 | 332.89 |
| 2023-05-04 | 2023-05-11 |
MSFT230623P00275000
MSFT230623P00280000
|
2 | 280.00 | 275.00 | 0.775 | 61.000 | 335.02 |
| 2023-06-12 | 2023-06-20 |
MSFT230728P00300000
MSFT230728P00305000
|
2 | 305.00 | 300.00 | 0.935 | 87.000 | 338.37 |
| 2023-06-27 | 2023-07-05 |
MSFT230818P00300000
MSFT230818P00305000
|
2 | 305.00 | 300.00 | 1.115 | 120.000 | 316.48 |
| 2023-07-07 | 2023-07-14 |
MSFT230825P00305000
MSFT230825P00310000
|
2 | 310.00 | 305.00 | 0.800 | 102.000 | 322.98 |
| 2023-08-04 | 2023-08-11 |
MSFT230922P00295000
MSFT230922P00300000
|
2 | 300.00 | 295.00 | 0.74 | -7.000 | 317.01 |
| 2023-08-31 | 2023-09-07 |
MSFT231020P00300000
MSFT231020P00305000
|
2 | 305.00 | 300.00 | 0.785 | 53.000 | 326.67 |
| 2023-09-07 | 2023-09-14 |
MSFT231027P00300000
MSFT231027P00305000
|
2 | 305.00 | 300.00 | 0.875 | 86.000 | 329.81 |
| 2023-09-26 | 2023-10-03 |
MSFT231117P00280000
MSFT231117P00285000
|
2 | 285.00 | 280.00 | 0.85 | -23.000 | 369.85 |
| 2023-10-05 | 2023-10-12 |
MSFT231124P00285000
MSFT231124P00290000
|
2 | 290.00 | 285.00 | 1.01 | 128.00 | 377.43 |
| 2023-10-12 | 2023-10-19 |
MSFT231201P00300000
MSFT231201P00305000
|
2 | 305.00 | 300.00 | 0.825 | -5.000 | 374.51 |
| 2023-10-24 | 2023-10-31 |
MSFT231215P00295000
MSFT231215P00300000
|
2 | 300.00 | 295.00 | 0.775 | 71.000 | 370.73 |
| 2023-11-06 | 2023-11-13 |
MSFT231222P00330000
MSFT231222P00335000
|
2 | 335.00 | 330.00 | 1.085 | -86.000 | 374.58 |
| 2023-11-28 | 2023-12-05 |
MSFT240119P00355000
MSFT240119P00360000
|
2 | 360.00 | 355.00 | 0.880 | -44.000 | 398.67 |
| 2023-12-11 | 2023-12-18 |
MSFT240126P00340000
MSFT240126P00345000
|
2 | 345.00 | 340.00 | 0.795 | 31.000 | 403.93 |
| 2023-12-26 | 2024-01-02 |
MSFT240216P00340000
MSFT240216P00345000
|
2 | 345.00 | 340.00 | 0.825 | -50.000 | 404.06 |
| 2024-01-04 | 2024-01-11 |
MSFT240223P00335000
MSFT240223P00340000
|
2 | 340.00 | 335.00 | 0.750 | 82.000 | 410.34 |
| 2024-01-12 | 2024-01-19 |
MSFT240301P00355000
MSFT240301P00360000
|
2 | 360.00 | 355.00 | 0.84 | 92.00 | 415.5 |
| 2024-01-23 | 2024-01-30 |
MSFT240315P00365000
MSFT240315P00370000
|
2 | 370.00 | 365.00 | 0.80 | -102.00 | 416.42 |
| 2024-02-05 | 2024-02-13 |
MSFT240322P00375000
MSFT240322P00380000
|
2 | 380.00 | 375.00 | 0.735 | 31.000 | 428.74 |
| 2024-03-26 | 2024-04-02 |
MSFT240517P00385000
MSFT240517P00390000
|
2 | 390.00 | 385.00 | 0.775 | 10.000 | 420.21 |
| 2024-04-08 | 2024-04-15 |
MSFT240524P00390000
MSFT240524P00395000
|
2 | 395.00 | 390.00 | 1.125 | -60.000 | 430.16 |
| 2024-04-15 | 2024-04-22 |
MSFT240531P00375000
MSFT240531P00380000
|
2 | 380.00 | 375.00 | 0.825 | -60.000 | 415.13 |
| 2024-05-02 | 2024-05-09 |
MSFT240621P00365000
MSFT240621P00370000
|
2 | 370.00 | 365.00 | 0.760 | 107.000 | 449.78 |
| 2024-05-09 | 2024-05-16 |
MSFT240628P00385000
MSFT240628P00390000
|
2 | 390.00 | 385.00 | 0.855 | 83.000 | 446.95 |
| 2024-05-28 | 2024-06-04 |
MSFT240719P00400000
MSFT240719P00405000
|
2 | 405.00 | 400.00 | 0.96 | -63.000 | 437.11 |
| 2024-06-13 | 2024-06-20 |
MSFT240802P00405000
MSFT240802P00410000
|
2 | 410.00 | 405.00 | 0.700 | 3.000 | 408.49 |
| 2024-06-25 | 2024-07-02 |
MSFT240816P00415000
MSFT240816P00420000
|
2 | 420.00 | 415.00 | 0.775 | 49.000 | 418.47 |
| 2024-07-05 | 2024-07-12 |
MSFT240823P00430000
MSFT240823P00435000
|
2 | 435.00 | 430.00 | 0.950 | -45.000 | 416.79 |
| 2024-07-30 | 2024-08-06 |
MSFT240920P00380000
MSFT240920P00385000
|
2 | 385.00 | 380.00 | 0.850 | -175.000 | 435.27 |
| 2024-08-09 | 2024-08-16 |
MSFT240927P00370000
MSFT240927P00375000
|
2 | 375.00 | 370.00 | 0.80 | 112.00 | 428.02 |
| 2024-09-09 | 2024-09-16 |
MSFT241025P00370000
MSFT241025P00375000
|
2 | 375.00 | 370.00 | 1.27 | 214.000 | 428.15 |
| 2024-09-24 | 2024-10-01 |
MSFT241115P00390000
MSFT241115P00395000
|
2 | 395.00 | 390.00 | 0.775 | -150.000 | 415 |
| 2024-10-07 | 2024-10-14 |
MSFT241122P00370000
MSFT241122P00375000
|
2 | 375.00 | 370.00 | 1.075 | 130.000 | 417 |
| 2024-10-29 | 2024-11-05 |
MSFT241220P00390000
MSFT241220P00395000
|
2 | 395.00 | 390.00 | 0.800 | -70.000 | 436.6 |
| 2024-11-08 | 2024-11-15 |
MSFT241227P00395000
MSFT241227P00400000
|
2 | 400.00 | 395.00 | 0.89 | -57.000 | 430.53 |
| 2024-11-26 | 2024-12-03 |
MSFT250117P00400000
MSFT250117P00405000
|
2 | 405.00 | 400.00 | 0.925 | 55.000 | 429.03 |
| 2024-12-06 | 2024-12-13 |
MSFT250124P00415000
MSFT250124P00420000
|
2 | 420.00 | 415.00 | 0.90 | 73.000 | 444.06 |
| 2024-12-13 | 2024-12-20 |
MSFT250131P00415000
MSFT250131P00420000
|
2 | 420.00 | 415.00 | 1.100 | -20.000 | 415.06 |
| 2025-01-10 | 2025-01-17 |
MSFT250228P00380000
MSFT250228P00385000
|
2 | 385.00 | 380.00 | 0.910 | 246.000 | 396.99 |
| 2025-01-28 | 2025-02-04 |
MSFT250321P00410000
MSFT250321P00415000
|
2 | 415.00 | 410.00 | 0.850 | -310.000 | 391.26 |
| 2025-02-13 | 2025-02-20 |
MSFT250404P00380000
MSFT250404P00385000
|
2 | 385.00 | 380.00 | 0.845 | 106.000 | 359.84 |
| 2025-02-27 | 2025-03-06 |
MSFT250417P00355000
MSFT250417P00360000
|
2 | 360.00 | 355.00 | 0.950 | 74.000 | 367.78 |
| 2025-03-06 | 2025-03-13 |
MSFT250425P00355000
MSFT250425P00360000
|
2 | 360.00 | 355.00 | 1.22 | -6.00 | 391.85 |
| 2025-03-25 | 2025-04-01 |
MSFT250516P00360000
MSFT250516P00365000
|
2 | 365.00 | 360.00 | 0.825 | -105.000 | 454.27 |
| 2025-04-04 | 2025-04-11 |
MSFT250523P00315000
MSFT250523P00320000
|
2 | 320.00 | 315.00 | 0.95 | 115.000 | 450.18 |
| 2025-04-30 | 2025-05-07 |
MSFT250620P00355000
MSFT250620P00360000
|
2 | 360.00 | 355.00 | 1.125 | 197.000 | 477.4 |
| 2025-05-12 | 2025-05-19 |
MSFT250627P00415000
MSFT250627P00420000
|
2 | 420.00 | 415.00 | 1.280 | 147.000 | 495.94 |
| 2025-06-06 | 2025-06-13 |
MSFT250725P00435000
MSFT250725P00440000
|
2 | 440.00 | 435.00 | 0.855 | 29.000 | 513.71 |
| 2025-06-30 | 2025-07-07 |
MSFT250815P00460000
MSFT250815P00465000
|
2 | 465.00 | 460.00 | 0.825 | 5.000 | 520.17 |
| 2025-07-14 | 2025-07-21 |
MSFT250829P00465000
MSFT250829P00470000
|
2 | 470.00 | 465.00 | 0.925 | 70.000 | 0 |
| 2025-07-29 | 2025-08-05 |
MSFT250919P00475000
MSFT250919P00480000
|
2 | 480.00 | 475.00 | 0.850 | 93.000 | 0 |
| 2025-08-07 | 2025-08-14 |
MSFT250926P00480000
MSFT250926P00485000
|
2 | 485.00 | 480.00 | 0.80 | -4.00 | 0 |