| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-17 |
MSFT111119P00022000
MSFT111119P00023000
|
12 | 23.00 | 22.00 | 0.230 | 216.000 | 25.3 |
| 2012-11-02 | 2012-11-19 |
MSFT121222P00027000
MSFT121222P00028000
|
12 | 28.00 | 27.00 | 0.210 | -558.000 | 27.45 |
| 2013-05-03 | 2013-05-20 |
MSFT130622P00031000
MSFT130622P00032000
|
12 | 32.00 | 31.00 | 0.225 | 210.000 | 33.27 |
| 2013-06-27 | 2013-07-15 |
MSFT130817P00032000
MSFT130817P00033000
|
12 | 33.00 | 32.00 | 0.225 | 198.000 | 31.8 |
| 2013-08-29 | 2013-09-16 |
MSFT131019P00031000
MSFT131019P00032000
|
13 | 32.00 | 31.00 | 0.235 | -52.000 | 34.96 |
| 2013-10-01 | 2013-10-18 |
MSFT131116P00031000
MSFT131116P00032000
|
12 | 32.00 | 31.00 | 0.220 | 198.000 | 37.84 |
| 2013-10-30 | 2013-11-18 |
MSFT131221P00033000
MSFT131221P00034000
|
12 | 34.00 | 33.00 | 0.230 | 174.000 | 36.8 |
| 2013-11-27 | 2013-12-16 |
MSFT140118P00035000
MSFT140118P00036000
|
12 | 36.00 | 35.00 | 0.230 | -84.000 | 36.38 |
| 2014-01-02 | 2014-01-21 |
MSFT140222P00034000
MSFT140222P00035000
|
12 | 35.00 | 34.00 | 0.220 | -96.000 | 37.98 |
| 2014-01-30 | 2014-02-18 |
MSFT140322P00034000
MSFT140322P00035000
|
13 | 35.00 | 34.00 | 0.240 | 221.000 | 40.16 |
| 2014-03-06 | 2014-03-24 |
MSFT140425P00036000
MSFT140425P00036500
|
27 | 36.50 | 36.00 | 0.135 | 270.000 | 39.91 |
| 2014-03-26 | 2014-04-14 |
MSFT140517P00037000
MSFT140517P00038000
|
13 | 38.00 | 37.00 | 0.240 | -78.000 | 39.83 |
| 2014-04-14 | 2014-05-01 |
MSFT140530P00036500
MSFT140530P00037000
|
26 | 37.00 | 36.50 | 0.125 | 234.000 | 40.94 |
| 2014-05-01 | 2014-05-19 |
MSFT140621P00037000
MSFT140621P00038000
|
12 | 38.00 | 37.00 | 0.195 | 108.000 | 41.68 |
| 2014-06-05 | 2014-06-23 |
MSFT140725P00039000
MSFT140725P00039500
|
27 | 39.50 | 39.00 | 0.130 | 162.000 | 44.5 |
| 2014-07-03 | 2014-07-21 |
MSFT140822P00039500
MSFT140822P00040000
|
26 | 40.00 | 39.50 | 0.125 | 260.000 | 45.15 |
| 2014-07-30 | 2014-08-18 |
MSFT140920P00041000
MSFT140920P00042000
|
13 | 42.00 | 41.00 | 0.245 | 253.500 | 47.52 |
| 2014-09-04 | 2014-09-22 |
MSFT141024P00043000
MSFT141024P00043500
|
25 | 43.50 | 43.00 | 0.115 | 187.500 | 46.13 |
| 2014-10-01 | 2014-10-20 |
MSFT141122P00043000
MSFT141122P00044000
|
13 | 44.00 | 43.00 | 0.245 | -240.500 | 47.98 |
| 2014-10-31 | 2014-11-17 |
MSFT141220P00044000
MSFT141220P00045000
|
12 | 45.00 | 44.00 | 0.225 | 222.000 | 47.66 |
| 2014-11-17 | 2014-12-09 |
MSFT150102P00047000
MSFT150102P00047500
|
26 | 47.50 | 47.00 | 0.125 | -182.000 | 46.76 |
| 2014-12-11 | 2014-12-29 |
MSFT150130P00044500
MSFT150130P00045000
|
25 | 45.00 | 44.50 | 0.115 | -112.500 | 40.4 |
| 2014-12-30 | 2015-01-16 |
MSFT150220P00044000
MSFT150220P00045000
|
13 | 45.00 | 44.00 | 0.245 | -84.500 | 43.86 |
| 2015-01-28 | 2015-02-17 |
MSFT150320P00038000
MSFT150320P00039000
|
12 | 39.00 | 38.00 | 0.215 | 234.000 | 42.88 |
| 2015-03-06 | 2015-03-23 |
MSFT150424P00040000
MSFT150424P00040500
|
25 | 40.50 | 40.00 | 0.115 | 100.000 | 47.87 |
| 2015-04-02 | 2015-04-20 |
MSFT150522P00038000
MSFT150522P00038500
|
27 | 38.50 | 38.00 | 0.135 | 270.000 | 46.9 |
| 2015-04-28 | 2015-05-15 |
MSFT150619P00046000
MSFT150619P00047000
|
12 | 47.00 | 46.00 | 0.22 | -42.000 | 46.1 |
| 2015-05-27 | 2015-06-15 |
MSFT150717P00045000
MSFT150717P00046000
|
13 | 46.00 | 45.00 | 0.240 | -318.500 | 46.62 |
| 2015-06-15 | 2015-07-02 |
MSFT150731P00043000
MSFT150731P00043500
|
26 | 43.50 | 43.00 | 0.125 | -104.000 | 46.7 |
| 2015-07-02 | 2015-07-20 |
MSFT150821P00041000
MSFT150821P00042000
|
13 | 42.00 | 41.00 | 0.235 | 201.500 | 43.07 |
| 2015-07-28 | 2015-08-14 |
MSFT150918P00042000
MSFT150918P00043000
|
12 | 43.00 | 42.00 | 0.200 | 174.000 | 43.48 |
| 2015-08-14 | 2015-08-31 |
MSFT151002P00044500
MSFT151002P00045000
|
27 | 45.00 | 44.50 | 0.130 | -445.500 | 45.57 |
| 2015-08-31 | 2015-09-17 |
MSFT151016P00040000
MSFT151016P00041000
|
12 | 41.00 | 40.00 | 0.220 | 150.000 | 47.51 |
| 2015-09-29 | 2015-10-16 |
MSFT151120P00039000
MSFT151120P00040000
|
12 | 40.00 | 39.00 | 0.205 | 228.000 | 54.19 |
| 2015-10-30 | 2015-11-16 |
MSFT151218P00049000
MSFT151218P00050000
|
12 | 50.00 | 49.00 | 0.205 | 114.000 | 54.13 |
| 2015-12-03 | 2015-12-21 |
MSFT160122P00051500
MSFT160122P00052000
|
26 | 52.00 | 51.50 | 0.120 | 117.000 | 52.29 |
| 2016-01-04 | 2016-01-21 |
MSFT160219P00049000
MSFT160219P00050000
|
12 | 50.00 | 49.00 | 0.175 | -300.000 | 51.82 |
| 2016-02-04 | 2016-02-22 |
MSFT160324P00048500
MSFT160324P00049000
|
26 | 49.00 | 48.50 | 0.120 | 143.000 | 54.21 |
| 2016-02-24 | 2016-03-14 |
MSFT160415P00047000
MSFT160415P00048000
|
12 | 48.00 | 47.00 | 0.205 | 174.000 | 55.65 |
| 2016-03-14 | 2016-03-31 |
MSFT160429P00050000
MSFT160429P00050500
|
27 | 50.50 | 50.00 | 0.130 | 162.000 | 49.87 |
| 2016-04-07 | 2016-04-25 |
MSFT160527P00051000
MSFT160527P00051500
|
27 | 51.50 | 51.00 | 0.140 | -148.500 | 52.32 |
| 2016-04-26 | 2016-05-13 |
MSFT160617P00048000
MSFT160617P00049000
|
12 | 49.00 | 48.00 | 0.220 | 12.000 | 50.13 |
| 2016-05-13 | 2016-05-31 |
MSFT160701P00048500
MSFT160701P00049000
|
26 | 49.00 | 48.50 | 0.120 | 299.000 | 51.16 |
| 2016-06-03 | 2016-06-20 |
MSFT160722P00049000
MSFT160722P00049500
|
26 | 49.50 | 49.00 | 0.125 | -156.000 | 56.57 |
| 2016-06-28 | 2016-07-15 |
MSFT160819P00045000
MSFT160819P00046000
|
12 | 46.00 | 45.00 | 0.215 | 228.000 | 57.62 |
| 2016-08-04 | 2016-08-22 |
MSFT160923P00054500
MSFT160923P00055000
|
25 | 55.00 | 54.50 | 0.105 | 137.500 | 57.43 |
| 2016-09-09 | 2016-09-26 |
MSFT161028P00053000
MSFT161028P00053500
|
25 | 53.50 | 53.00 | 0.115 | 62.500 | 59.87 |
| 2016-10-06 | 2016-10-24 |
MSFT161125P00054500
MSFT161125P00055000
|
26 | 55.00 | 54.50 | 0.125 | 273.000 | 60.53 |
| 2016-11-03 | 2016-11-21 |
MSFT161223P00056000
MSFT161223P00056500
|
26 | 56.50 | 56.00 | 0.12 | 286.00 | 63.24 |
| 2016-12-08 | 2016-12-27 |
MSFT170127P00057500
MSFT170127P00058000
|
26 | 58.00 | 57.50 | 0.125 | 208.000 | 65.78 |
| 2017-01-05 | 2017-01-23 |
MSFT170224P00059000
MSFT170224P00059500
|
27 | 59.50 | 59.00 | 0.135 | 108.000 | 64.62 |
| 2017-02-03 | 2017-02-21 |
MSFT170324P00061000
MSFT170324P00061500
|
26 | 61.50 | 61.00 | 0.125 | 195.000 | 64.98 |
| 2017-04-06 | 2017-04-24 |
MSFT170526P00062500
MSFT170526P00063000
|
26 | 63.00 | 62.50 | 0.125 | 143.000 | 69.96 |
| 2017-05-04 | 2017-05-22 |
MSFT170623P00066000
MSFT170623P00066500
|
25 | 66.50 | 66.00 | 0.115 | 37.500 | 71.21 |
| 2017-06-08 | 2017-06-26 |
MSFT170728P00069000
MSFT170728P00069500
|
27 | 69.50 | 69.00 | 0.130 | -108.000 | 73.04 |
| 2017-07-06 | 2017-07-24 |
MSFT170825P00065000
MSFT170825P00065500
|
29 | 65.50 | 65.00 | 0.160 | 449.500 | 72.82 |
| 2017-08-07 | 2017-08-24 |
MSFT170922P00069500
MSFT170922P00070000
|
26 | 70.00 | 69.50 | 0.12 | 117.000 | 74.41 |
| 2017-09-11 | 2017-09-28 |
MSFT171027P00072000
MSFT171027P00072500
|
26 | 72.50 | 72.00 | 0.125 | -156.000 | 83.81 |
| 2017-10-05 | 2017-10-23 |
MSFT171124P00072500
MSFT171124P00073000
|
27 | 73.00 | 72.50 | 0.135 | 202.500 | 83.26 |
| 2017-11-02 | 2017-11-20 |
MSFT171222P00081000
MSFT171222P00081500
|
26 | 81.50 | 81.00 | 0.120 | -91.000 | 85.51 |
| 2017-12-07 | 2017-12-26 |
MSFT180126P00079000
MSFT180126P00079500
|
27 | 79.50 | 79.00 | 0.130 | 310.500 | 94.06 |
| 2017-12-28 | 2018-01-16 |
MSFT180216P00080000
MSFT180216P00082500
|
5 | 82.50 | 80.00 | 0.585 | 140.000 | 92 |
| 2018-01-23 | 2018-02-09 |
MSFT180316P00085000
MSFT180316P00087500
|
5 | 87.50 | 85.00 | 0.515 | -212.500 | 94.6 |
| 2018-03-08 | 2018-03-26 |
MSFT180427P00089500
MSFT180427P00090000
|
27 | 90.00 | 89.50 | 0.135 | 0.000 | 95.82 |
| 2018-03-27 | 2018-04-13 |
MSFT180518P00080000
MSFT180518P00082500
|
4 | 82.50 | 80.00 | 0.480 | 120.000 | 96.36 |
| 2018-04-13 | 2018-04-30 |
MSFT180601P00088000
MSFT180601P00088500
|
28 | 88.50 | 88.00 | 0.150 | 168.000 | 100.79 |
| 2018-05-03 | 2018-05-21 |
MSFT180622P00089500
MSFT180622P00090000
|
28 | 90.00 | 89.50 | 0.145 | 448.000 | 100.41 |
| 2018-05-30 | 2018-06-18 |
MSFT180720P00092500
MSFT180720P00095000
|
5 | 95.00 | 92.50 | 0.560 | 125.000 | 106.27 |
| 2018-06-27 | 2018-07-24 |
MSFT180817P00090000
MSFT180817P00092500
|
5 | 92.50 | 90.00 | 0.570 | 272.500 | 107.58 |
| 2018-08-09 | 2018-08-27 |
MSFT180928P00105000
MSFT180928P00106000
|
13 | 106.00 | 105.00 | 0.240 | 91.000 | 114.37 |
| 2018-09-07 | 2018-09-24 |
MSFT181026P00102000
MSFT181026P00103000
|
13 | 103.00 | 102.00 | 0.235 | 1014.000 | 106.96 |
| 2018-10-04 | 2018-10-22 |
MSFT181123P00107000
MSFT181123P00108000
|
14 | 108.00 | 107.00 | 0.29 | -112.00 | 103.07 |
| 2018-10-30 | 2018-11-16 |
MSFT181221P00095000
MSFT181221P00097500
|
5 | 97.50 | 95.00 | 0.565 | 172.500 | 98.23 |
| 2018-11-27 | 2018-12-14 |
MSFT190118P00097500
MSFT190118P00100000
|
5 | 100.00 | 97.50 | 0.50 | 10.00 | 107.71 |
| 2018-12-27 | 2019-01-14 |
MSFT190215P00090000
MSFT190215P00092500
|
5 | 92.50 | 90.00 | 0.590 | 140.000 | 108.22 |
| 2019-01-22 | 2019-02-08 |
MSFT190315P00097500
MSFT190315P00100000
|
5 | 100.00 | 97.50 | 0.620 | 125.000 | 115.91 |
| 2019-02-11 | 2019-02-28 |
MSFT190329P00100000
MSFT190329P00101000
|
14 | 101.00 | 100.00 | 0.315 | 378.000 | 117.94 |
| 2019-03-11 | 2019-03-28 |
MSFT190426P00107000
MSFT190426P00108000
|
12 | 108.00 | 107.00 | 0.210 | 144.000 | 129.89 |
| 2019-04-05 | 2019-04-22 |
MSFT190524P00114000
MSFT190524P00115000
|
13 | 115.00 | 114.00 | 0.26 | 182.00 | 126.24 |
| 2019-05-09 | 2019-05-28 |
MSFT190628P00119000
MSFT190628P00120000
|
13 | 120.00 | 119.00 | 0.240 | 91.000 | 133.96 |
| 2019-06-06 | 2019-06-24 |
MSFT190726P00121000
MSFT190726P00122000
|
13 | 122.00 | 121.00 | 0.255 | 266.500 | 141.34 |
| 2019-07-03 | 2019-07-22 |
MSFT190823P00131000
MSFT190823P00132000
|
14 | 132.00 | 131.00 | 0.295 | 203.000 | 133.39 |
| 2019-08-08 | 2019-08-26 |
MSFT190927P00132000
MSFT190927P00133000
|
13 | 133.00 | 132.00 | 0.260 | -71.500 | 137.73 |
| 2019-09-06 | 2019-09-23 |
MSFT191025P00132000
MSFT191025P00133000
|
14 | 133.00 | 132.00 | 0.310 | 112.000 | 140.73 |
| 2019-10-07 | 2019-10-24 |
MSFT191122P00129000
MSFT191122P00130000
|
13 | 130.00 | 129.00 | 0.265 | 247.000 | 149.59 |
| 2019-11-07 | 2019-11-25 |
MSFT191227P00138000
MSFT191227P00139000
|
12 | 139.00 | 138.00 | 0.220 | 300.000 | 158.96 |
| 2020-01-09 | 2020-01-27 |
MSFT200228P00152500
MSFT200228P00155000
|
5 | 155.00 | 152.50 | 0.55 | -12.500 | 162.01 |
| 2020-02-06 | 2020-02-24 |
MSFT200327P00172500
MSFT200327P00175000
|
5 | 175.00 | 172.50 | 0.585 | -345.000 | 149.7 |
| 2020-02-25 | 2020-03-13 |
MSFT200417P00150000
MSFT200417P00155000
|
2 | 155.00 | 150.00 | 1.110 | -193.000 | 178.6 |
| 2020-03-24 | 2020-04-13 |
MSFT200515P00130000
MSFT200515P00135000
|
3 | 135.00 | 130.00 | 1.800 | 436.500 | 183.16 |
| 2020-04-28 | 2020-05-15 |
MSFT200619P00150000
MSFT200619P00155000
|
2 | 155.00 | 150.00 | 1.16 | 200.00 | 195.15 |
| 2020-05-27 | 2020-06-15 |
MSFT200717P00165000
MSFT200717P00170000
|
2 | 170.00 | 165.00 | 1.080 | 140.000 | 202.88 |
| 2020-07-02 | 2020-07-20 |
MSFT200821P00185000
MSFT200821P00190000
|
2 | 190.00 | 185.00 | 1.100 | 94.000 | 213.02 |
| 2020-07-28 | 2020-08-14 |
MSFT200918P00185000
MSFT200918P00190000
|
2 | 190.00 | 185.00 | 1.325 | 113.000 | 200.39 |
| 2020-08-14 | 2020-08-31 |
MSFT201002P00192500
MSFT201002P00195000
|
5 | 195.00 | 192.50 | 0.725 | 252.500 | 206.19 |
| 2020-08-31 | 2020-09-17 |
MSFT201016P00205000
MSFT201016P00210000
|
2 | 210.00 | 205.00 | 1.225 | -305.000 | 219.66 |
| 2020-09-29 | 2020-10-16 |
MSFT201120P00185000
MSFT201120P00190000
|
2 | 190.00 | 185.00 | 1.15 | 120.00 | 210.39 |
| 2020-10-27 | 2020-11-13 |
MSFT201218P00190000
MSFT201218P00195000
|
2 | 195.00 | 190.00 | 1.275 | 163.000 | 218.59 |
| 2020-11-13 | 2020-11-30 |
MSFT201231P00202500
MSFT201231P00205000
|
5 | 205.00 | 202.50 | 0.575 | -52.500 | 222.42 |
| 2020-11-30 | 2020-12-17 |
MSFT210115P00195000
MSFT210115P00200000
|
2 | 200.00 | 195.00 | 1.02 | 122.00 | 212.65 |
| 2020-12-29 | 2021-01-15 |
MSFT210219P00205000
MSFT210219P00210000
|
2 | 210.00 | 205.00 | 1.250 | -135.000 | 240.97 |
| 2021-01-26 | 2021-02-12 |
MSFT210319P00210000
MSFT210319P00215000
|
2 | 215.00 | 210.00 | 1.30 | 220.00 | 230.35 |
| 2021-02-23 | 2021-03-12 |
MSFT210416P00215000
MSFT210416P00220000
|
2 | 220.00 | 215.00 | 1.10 | 85.000 | 260.74 |
| 2021-03-12 | 2021-03-29 |
MSFT210430P00220000
MSFT210430P00222500
|
5 | 222.50 | 220.00 | 0.650 | -77.500 | 252.18 |
| 2021-03-30 | 2021-04-16 |
MSFT210521P00215000
MSFT210521P00220000
|
2 | 220.00 | 215.00 | 1.150 | 215.000 | 245.17 |
| 2021-04-27 | 2021-05-14 |
MSFT210618P00245000
MSFT210618P00250000
|
2 | 250.00 | 245.00 | 1.20 | -205.000 | 259.43 |
| 2021-05-14 | 2021-06-01 |
MSFT210702P00235000
MSFT210702P00237500
|
5 | 237.50 | 235.00 | 0.725 | 135.000 | 277.65 |
| 2021-06-04 | 2021-06-21 |
MSFT210723P00237500
MSFT210723P00240000
|
5 | 240.00 | 237.50 | 0.575 | 210.000 | 289.67 |
| 2021-06-29 | 2021-07-16 |
MSFT210820P00255000
MSFT210820P00260000
|
2 | 260.00 | 255.00 | 1.175 | 139.000 | 304.36 |
| 2021-08-27 | 2021-09-13 |
MSFT211015P00280000
MSFT211015P00285000
|
2 | 285.00 | 280.00 | 0.995 | 53.000 | 304.21 |
| 2021-10-01 | 2021-10-18 |
MSFT211119P00270000
MSFT211119P00275000
|
2 | 275.00 | 270.00 | 1.175 | 189.000 | 343.11 |
| 2021-10-26 | 2021-11-12 |
MSFT211217P00290000
MSFT211217P00295000
|
2 | 295.00 | 290.00 | 1.225 | 213.000 | 323.8 |
| 2021-11-12 | 2021-11-29 |
MSFT211231P00315000
MSFT211231P00320000
|
2 | 320.00 | 315.00 | 1.155 | 69.000 | 336.32 |
| 2021-12-02 | 2021-12-20 |
MSFT220121P00305000
MSFT220121P00310000
|
2 | 310.00 | 305.00 | 1.575 | 40.000 | 296.03 |
| 2021-12-28 | 2022-01-14 |
MSFT220218P00320000
MSFT220218P00325000
|
2 | 325.00 | 320.00 | 1.200 | -400.000 | 287.93 |
| 2022-01-14 | 2022-01-31 |
MSFT220304P00285000
MSFT220304P00290000
|
3 | 290.00 | 285.00 | 1.70 | 300.00 | 289.86 |
| 2022-02-07 | 2022-02-24 |
MSFT220325P00280000
MSFT220325P00285000
|
2 | 285.00 | 280.00 | 1.25 | -85.000 | 303.68 |
| 2022-02-25 | 2022-03-14 |
MSFT220414P00275000
MSFT220414P00280000
|
2 | 280.00 | 275.00 | 1.125 | -240.000 | 279.83 |
| 2022-03-29 | 2022-04-18 |
MSFT220520P00295000
MSFT220520P00300000
|
2 | 300.00 | 295.00 | 1.225 | -505.000 | 252.56 |
| 2022-04-26 | 2022-05-13 |
MSFT220617P00245000
MSFT220617P00250000
|
2 | 250.00 | 245.00 | 1.425 | 0.000 | 247.65 |
| 2022-05-16 | 2022-06-02 |
MSFT220701P00240000
MSFT220701P00245000
|
2 | 245.00 | 240.00 | 1.225 | 180.000 | 259.58 |
| 2022-06-02 | 2022-06-21 |
MSFT220722P00250000
MSFT220722P00255000
|
2 | 255.00 | 250.00 | 1.355 | -199.000 | 260.36 |
| 2022-06-28 | 2022-07-15 |
MSFT220819P00235000
MSFT220819P00240000
|
2 | 240.00 | 235.00 | 1.25 | 10.000 | 286.15 |
| 2022-07-26 | 2022-08-12 |
MSFT220916P00230000
MSFT220916P00235000
|
2 | 235.00 | 230.00 | 1.20 | 225.000 | 244.74 |
| 2022-08-30 | 2022-09-16 |
MSFT221021P00240000
MSFT221021P00245000
|
2 | 245.00 | 240.00 | 1.075 | -260.000 | 242.12 |
| 2022-09-27 | 2022-10-14 |
MSFT221118P00215000
MSFT221118P00220000
|
2 | 220.00 | 215.00 | 1.275 | -50.000 | 241.22 |
| 2022-10-14 | 2022-10-31 |
MSFT221202P00205000
MSFT221202P00210000
|
2 | 210.00 | 205.00 | 1.575 | 208.000 | 255.02 |
| 2022-10-31 | 2022-11-17 |
MSFT221216P00215000
MSFT221216P00220000
|
2 | 220.00 | 215.00 | 1.425 | 170.000 | 244.69 |
| 2022-11-29 | 2022-12-16 |
MSFT230120P00220000
MSFT230120P00225000
|
2 | 225.00 | 220.00 | 1.075 | 122.000 | 240.22 |
| 2022-12-27 | 2023-01-13 |
MSFT230217P00215000
MSFT230217P00220000
|
2 | 220.00 | 215.00 | 1.15 | 80.00 | 258.06 |
| 2023-01-13 | 2023-01-30 |
MSFT230303P00220000
MSFT230303P00225000
|
2 | 225.00 | 220.00 | 1.575 | 219.000 | 255.29 |
| 2023-02-02 | 2023-02-21 |
MSFT230324P00245000
MSFT230324P00250000
|
2 | 250.00 | 245.00 | 1.52 | -66.000 | 280.57 |
| 2023-02-28 | 2023-03-17 |
MSFT230421P00230000
MSFT230421P00235000
|
2 | 235.00 | 230.00 | 1.325 | 232.000 | 285.76 |
| 2023-03-29 | 2023-04-17 |
MSFT230519P00260000
MSFT230519P00265000
|
2 | 265.00 | 260.00 | 1.125 | 101.000 | 318.34 |
| 2023-04-17 | 2023-05-04 |
MSFT230602P00270000
MSFT230602P00275000
|
2 | 275.00 | 270.00 | 1.175 | 170.000 | 335.4 |
| 2023-05-08 | 2023-05-25 |
MSFT230623P00290000
MSFT230623P00295000
|
2 | 295.00 | 290.00 | 1.050 | 120.000 | 335.02 |
| 2023-06-01 | 2023-06-20 |
MSFT230721P00315000
MSFT230721P00320000
|
2 | 320.00 | 315.00 | 1.175 | 103.000 | 343.77 |
| 2023-06-27 | 2023-07-14 |
MSFT230818P00315000
MSFT230818P00320000
|
2 | 320.00 | 315.00 | 1.275 | 105.000 | 316.48 |
| 2023-07-14 | 2023-07-31 |
MSFT230901P00325000
MSFT230901P00330000
|
2 | 330.00 | 325.00 | 1.350 | -20.000 | 328.66 |
| 2023-07-31 | 2023-08-17 |
MSFT230915P00315000
MSFT230915P00320000
|
2 | 320.00 | 315.00 | 1.425 | -185.000 | 330.22 |
| 2023-08-29 | 2023-09-15 |
MSFT231020P00310000
MSFT231020P00315000
|
2 | 315.00 | 310.00 | 1.175 | 66.000 | 326.67 |
| 2023-09-26 | 2023-10-13 |
MSFT231117P00290000
MSFT231117P00295000
|
2 | 295.00 | 290.00 | 1.225 | 134.000 | 369.85 |
| 2023-10-13 | 2023-10-30 |
MSFT231201P00305000
MSFT231201P00310000
|
2 | 310.00 | 305.00 | 1.175 | 432.000 | 374.51 |
| 2023-10-30 | 2023-11-16 |
MSFT231215P00315000
MSFT231215P00320000
|
2 | 320.00 | 315.00 | 1.100 | 216.000 | 370.73 |
| 2023-11-28 | 2023-12-15 |
MSFT240119P00365000
MSFT240119P00370000
|
2 | 370.00 | 365.00 | 1.250 | -230.000 | 398.67 |
| 2023-12-26 | 2024-01-12 |
MSFT240216P00350000
MSFT240216P00355000
|
2 | 355.00 | 350.00 | 1.175 | 126.000 | 404.06 |
| 2024-01-12 | 2024-01-29 |
MSFT240301P00365000
MSFT240301P00370000
|
2 | 370.00 | 365.00 | 1.225 | 159.000 | 415.5 |
| 2024-01-29 | 2024-02-15 |
MSFT240315P00385000
MSFT240315P00390000
|
2 | 390.00 | 385.00 | 1.150 | 66.000 | 416.42 |
| 2024-02-27 | 2024-03-15 |
MSFT240419P00390000
MSFT240419P00395000
|
2 | 395.00 | 390.00 | 1.250 | 102.000 | 399.12 |
| 2024-03-26 | 2024-04-12 |
MSFT240517P00400000
MSFT240517P00405000
|
2 | 405.00 | 400.00 | 1.325 | -15.000 | 420.21 |
| 2024-04-15 | 2024-05-02 |
MSFT240531P00390000
MSFT240531P00395000
|
2 | 395.00 | 390.00 | 1.30 | -120.000 | 415.13 |
| 2024-05-02 | 2024-05-20 |
MSFT240621P00375000
MSFT240621P00380000
|
2 | 380.00 | 375.00 | 1.10 | 194.000 | 449.78 |
| 2024-05-29 | 2024-06-17 |
MSFT240719P00410000
MSFT240719P00415000
|
2 | 415.00 | 410.00 | 1.325 | 239.000 | 437.11 |
| 2024-06-25 | 2024-07-12 |
MSFT240816P00430000
MSFT240816P00435000
|
2 | 435.00 | 430.00 | 1.350 | 25.000 | 418.47 |
| 2024-07-15 | 2024-08-01 |
MSFT240830P00430000
MSFT240830P00435000
|
2 | 435.00 | 430.00 | 1.325 | -480.000 | 417.14 |
| 2024-08-01 | 2024-08-19 |
MSFT240920P00395000
MSFT240920P00400000
|
2 | 400.00 | 395.00 | 1.525 | 186.000 | 435.27 |
| 2024-08-27 | 2024-09-13 |
MSFT241018P00395000
MSFT241018P00400000
|
2 | 400.00 | 395.00 | 1.25 | 153.000 | 418.16 |
| 2024-09-13 | 2024-09-30 |
MSFT241101P00405000
MSFT241101P00410000
|
2 | 410.00 | 405.00 | 1.25 | 40.000 | 410.37 |
| 2024-10-07 | 2024-10-24 |
MSFT241122P00385000
MSFT241122P00390000
|
2 | 390.00 | 385.00 | 1.175 | 96.000 | 417 |
| 2024-10-29 | 2024-11-15 |
MSFT241220P00405000
MSFT241220P00410000
|
3 | 410.00 | 405.00 | 1.75 | -142.500 | 436.6 |
| 2024-11-27 | 2024-12-16 |
MSFT250117P00405000
MSFT250117P00410000
|
2 | 410.00 | 405.00 | 1.375 | 238.000 | 429.03 |
| 2025-01-02 | 2025-01-21 |
MSFT250221P00395000
MSFT250221P00400000
|
2 | 400.00 | 395.00 | 1.25 | 111.000 | 408.21 |
| 2025-01-28 | 2025-02-14 |
MSFT250321P00420000
MSFT250321P00425000
|
2 | 425.00 | 420.00 | 1.200 | -460.000 | 391.26 |
| 2025-02-24 | 2025-03-13 |
MSFT250417P00380000
MSFT250417P00385000
|
2 | 385.00 | 380.00 | 1.100 | -305.000 | 367.78 |
| 2025-03-14 | 2025-03-31 |
MSFT250502P00365000
MSFT250502P00370000
|
2 | 370.00 | 365.00 | 1.35 | -95.000 | 435.28 |
| 2025-04-04 | 2025-04-21 |
MSFT250523P00330000
MSFT250523P00335000
|
2 | 335.00 | 330.00 | 1.20 | 115.000 | 450.18 |
| 2025-04-30 | 2025-05-19 |
MSFT250620P00370000
MSFT250620P00375000
|
2 | 375.00 | 370.00 | 1.625 | 313.000 | 477.4 |
| 2025-05-30 | 2025-06-16 |
MSFT250718P00440000
MSFT250718P00445000
|
2 | 445.00 | 440.00 | 1.150 | 218.000 | 510.05 |
| 2025-06-24 | 2025-07-11 |
MSFT250815P00465000
MSFT250815P00470000
|
2 | 470.00 | 465.00 | 1.175 | 95.000 | 520.17 |
| 2025-07-11 | 2025-07-28 |
MSFT250829P00480000
MSFT250829P00485000
|
2 | 485.00 | 480.00 | 1.475 | 105.000 | 0 |
| 2025-08-01 | 2025-08-18 |
MSFT250919P00500000
MSFT250919P00505000
|
2 | 505.00 | 500.00 | 1.100 | -75.000 | 0 |