| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-09-30 | 2011-10-07 |
MSFT111119P00022000
MSFT111119P00023000
|
12 | 23.00 | 22.00 | 0.230 | 132.000 | 25.3 |
| 2012-11-02 | 2012-11-09 |
MSFT121222P00027000
MSFT121222P00028000
|
12 | 28.00 | 27.00 | 0.210 | -84.000 | 27.45 |
| 2013-05-03 | 2013-05-10 |
MSFT130622P00031000
MSFT130622P00032000
|
12 | 32.00 | 31.00 | 0.225 | -114.000 | 33.27 |
| 2013-06-27 | 2013-07-05 |
MSFT130817P00032000
MSFT130817P00033000
|
12 | 33.00 | 32.00 | 0.225 | -42.000 | 31.8 |
| 2013-08-29 | 2013-09-05 |
MSFT131019P00031000
MSFT131019P00032000
|
13 | 32.00 | 31.00 | 0.235 | -390.000 | 34.96 |
| 2013-10-01 | 2013-10-08 |
MSFT131116P00031000
MSFT131116P00032000
|
12 | 32.00 | 31.00 | 0.220 | -78.000 | 37.84 |
| 2013-10-30 | 2013-11-06 |
MSFT131221P00033000
MSFT131221P00034000
|
12 | 34.00 | 33.00 | 0.230 | 216.000 | 36.8 |
| 2013-11-27 | 2013-12-04 |
MSFT140118P00035000
MSFT140118P00036000
|
12 | 36.00 | 35.00 | 0.230 | 132.000 | 36.38 |
| 2014-01-02 | 2014-01-09 |
MSFT140222P00034000
MSFT140222P00035000
|
12 | 35.00 | 34.00 | 0.220 | -204.000 | 37.98 |
| 2014-01-30 | 2014-02-06 |
MSFT140322P00034000
MSFT140322P00035000
|
13 | 35.00 | 34.00 | 0.240 | -52.000 | 40.16 |
| 2014-03-06 | 2014-03-13 |
MSFT140425P00036000
MSFT140425P00036500
|
27 | 36.50 | 36.00 | 0.135 | 27.000 | 39.91 |
| 2014-03-13 | 2014-03-20 |
MSFT140502P00035500
MSFT140502P00036000
|
26 | 36.00 | 35.50 | 0.12 | 221.000 | 39.69 |
| 2014-03-26 | 2014-04-02 |
MSFT140517P00037000
MSFT140517P00038000
|
13 | 38.00 | 37.00 | 0.240 | 143.000 | 39.83 |
| 2014-04-03 | 2014-04-10 |
MSFT140523P00038500
MSFT140523P00039000
|
27 | 39.00 | 38.50 | 0.13 | -270.00 | 40.12 |
| 2014-04-10 | 2014-04-17 |
MSFT140530P00037000
MSFT140530P00037500
|
30 | 37.50 | 37.00 | 0.170 | 210.000 | 40.94 |
| 2014-05-01 | 2014-05-08 |
MSFT140621P00037000
MSFT140621P00038000
|
12 | 38.00 | 37.00 | 0.195 | -6.000 | 41.68 |
| 2014-05-08 | 2014-05-15 |
MSFT140627P00037500
MSFT140627P00038000
|
27 | 38.00 | 37.50 | 0.130 | 108.000 | 42.25 |
| 2014-06-05 | 2014-06-12 |
MSFT140725P00039000
MSFT140725P00039500
|
27 | 39.50 | 39.00 | 0.130 | -81.000 | 44.5 |
| 2014-06-12 | 2014-06-19 |
MSFT140801P00038500
MSFT140801P00039000
|
27 | 39.00 | 38.50 | 0.135 | 135.000 | 42.86 |
| 2014-07-03 | 2014-07-10 |
MSFT140822P00039500
MSFT140822P00040000
|
26 | 40.00 | 39.50 | 0.125 | 26.000 | 45.15 |
| 2014-07-10 | 2014-07-17 |
MSFT140829P00039500
MSFT140829P00040000
|
27 | 40.00 | 39.50 | 0.135 | 256.500 | 45.43 |
| 2014-07-30 | 2014-08-06 |
MSFT140920P00041000
MSFT140920P00042000
|
13 | 42.00 | 41.00 | 0.245 | -130.000 | 47.52 |
| 2014-08-07 | 2014-08-14 |
MSFT140926P00041000
MSFT140926P00041500
|
28 | 41.50 | 41.00 | 0.145 | 252.000 | 46.41 |
| 2014-09-04 | 2014-09-11 |
MSFT141024P00043000
MSFT141024P00043500
|
25 | 43.50 | 43.00 | 0.115 | 162.500 | 46.13 |
| 2014-09-12 | 2014-09-19 |
MSFT141031P00044500
MSFT141031P00045000
|
26 | 45.00 | 44.50 | 0.125 | 117.000 | 46.95 |
| 2014-10-01 | 2014-10-08 |
MSFT141122P00043000
MSFT141122P00044000
|
13 | 44.00 | 43.00 | 0.245 | 117.000 | 47.98 |
| 2014-10-09 | 2014-10-16 |
MSFT141128P00043500
MSFT141128P00044000
|
27 | 44.00 | 43.50 | 0.130 | -486.000 | 47.81 |
| 2014-10-31 | 2014-11-07 |
MSFT141220P00044000
MSFT141220P00045000
|
12 | 45.00 | 44.00 | 0.225 | 174.000 | 47.66 |
| 2014-11-07 | 2014-11-14 |
MSFT141226P00046500
MSFT141226P00047000
|
29 | 47.00 | 46.50 | 0.160 | 232.000 | 47.88 |
| 2014-11-14 | 2014-11-21 |
MSFT150102P00047500
MSFT150102P00048000
|
26 | 48.00 | 47.50 | 0.125 | -260.000 | 46.76 |
| 2014-12-11 | 2014-12-18 |
MSFT150130P00044500
MSFT150130P00045000
|
25 | 45.00 | 44.50 | 0.115 | -112.500 | 40.4 |
| 2014-12-30 | 2015-01-06 |
MSFT150220P00044000
MSFT150220P00045000
|
13 | 45.00 | 44.00 | 0.245 | -188.500 | 43.86 |
| 2015-01-08 | 2015-01-15 |
MSFT150227P00045000
MSFT150227P00045500
|
26 | 45.50 | 45.00 | 0.125 | -351.000 | 43.85 |
| 2015-01-28 | 2015-02-05 |
MSFT150320P00038000
MSFT150320P00039000
|
12 | 39.00 | 38.00 | 0.215 | 138.000 | 42.88 |
| 2015-02-06 | 2015-02-13 |
MSFT150327P00040000
MSFT150327P00040500
|
26 | 40.50 | 40.00 | 0.120 | 221.000 | 40.97 |
| 2015-02-13 | 2015-02-20 |
MSFT150402P00041500
MSFT150402P00042000
|
26 | 42.00 | 41.50 | 0.125 | 117.000 | 40.29 |
| 2015-03-06 | 2015-03-13 |
MSFT150424P00040000
MSFT150424P00040500
|
25 | 40.50 | 40.00 | 0.115 | -50.000 | 47.87 |
| 2015-03-13 | 2015-03-20 |
MSFT150501P00039000
MSFT150501P00039500
|
26 | 39.50 | 39.00 | 0.125 | 208.000 | 48.66 |
| 2015-04-02 | 2015-04-09 |
MSFT150522P00038000
MSFT150522P00038500
|
27 | 38.50 | 38.00 | 0.135 | 162.000 | 46.9 |
| 2015-04-09 | 2015-04-16 |
MSFT150529P00039000
MSFT150529P00039500
|
26 | 39.50 | 39.00 | 0.12 | 91.000 | 46.86 |
| 2015-04-28 | 2015-05-05 |
MSFT150619P00046000
MSFT150619P00047000
|
12 | 47.00 | 46.00 | 0.22 | -204.00 | 46.1 |
| 2015-05-07 | 2015-05-14 |
MSFT150626P00044500
MSFT150626P00045000
|
29 | 45.00 | 44.50 | 0.160 | 319.000 | 45.26 |
| 2015-05-27 | 2015-06-03 |
MSFT150717P00045000
MSFT150717P00046000
|
13 | 46.00 | 45.00 | 0.240 | -97.500 | 46.62 |
| 2015-06-04 | 2015-06-11 |
MSFT150724P00043500
MSFT150724P00044000
|
26 | 44.00 | 43.50 | 0.12 | 39.000 | 45.94 |
| 2015-06-11 | 2015-06-18 |
MSFT150731P00044000
MSFT150731P00044500
|
27 | 44.50 | 44.00 | 0.135 | 40.500 | 46.7 |
| 2015-06-30 | 2015-07-07 |
MSFT150821P00041000
MSFT150821P00042000
|
13 | 42.00 | 41.00 | 0.250 | 26.000 | 43.07 |
| 2015-07-09 | 2015-07-16 |
MSFT150828P00041500
MSFT150828P00042000
|
26 | 42.00 | 41.50 | 0.12 | 195.000 | 43.93 |
| 2015-07-28 | 2015-08-04 |
MSFT150918P00042000
MSFT150918P00043000
|
12 | 43.00 | 42.00 | 0.200 | 162.000 | 43.48 |
| 2015-08-06 | 2015-08-13 |
MSFT150925P00044000
MSFT150925P00044500
|
27 | 44.50 | 44.00 | 0.13 | 54.00 | 43.94 |
| 2015-08-13 | 2015-08-20 |
MSFT151002P00044000
MSFT151002P00044500
|
26 | 44.50 | 44.00 | 0.12 | -104.000 | 45.57 |
| 2015-08-25 | 2015-09-01 |
MSFT151016P00037000
MSFT151016P00038000
|
13 | 38.00 | 37.00 | 0.245 | 91.000 | 47.51 |
| 2015-09-03 | 2015-09-10 |
MSFT151023P00040500
MSFT151023P00041000
|
27 | 41.00 | 40.50 | 0.135 | 13.500 | 52.87 |
| 2015-09-10 | 2015-09-17 |
MSFT151030P00040000
MSFT151030P00040500
|
26 | 40.50 | 40.00 | 0.125 | 117.000 | 52.64 |
| 2015-09-29 | 2015-10-06 |
MSFT151120P00039000
MSFT151120P00040000
|
12 | 40.00 | 39.00 | 0.205 | 168.000 | 54.19 |
| 2015-10-09 | 2015-10-16 |
MSFT151127P00044000
MSFT151127P00044500
|
25 | 44.50 | 44.00 | 0.115 | 87.500 | 53.93 |
| 2015-10-30 | 2015-11-06 |
MSFT151218P00049000
MSFT151218P00050000
|
12 | 50.00 | 49.00 | 0.205 | 150.000 | 54.13 |
| 2015-11-06 | 2015-11-13 |
MSFT151224P00052000
MSFT151224P00052500
|
25 | 52.50 | 52.00 | 0.115 | -287.500 | 55.67 |
| 2015-11-13 | 2015-11-20 |
MSFT151231P00050000
MSFT151231P00050500
|
27 | 50.50 | 50.00 | 0.13 | 216.00 | 55.48 |
| 2015-12-03 | 2015-12-10 |
MSFT160122P00051500
MSFT160122P00052000
|
26 | 52.00 | 51.50 | 0.120 | 104.000 | 52.29 |
| 2015-12-10 | 2015-12-17 |
MSFT160129P00052000
MSFT160129P00052500
|
27 | 52.50 | 52.00 | 0.13 | 54.000 | 55.09 |
| 2016-01-04 | 2016-01-11 |
MSFT160219P00049000
MSFT160219P00050000
|
12 | 50.00 | 49.00 | 0.175 | -162.000 | 51.82 |
| 2016-01-11 | 2016-01-19 |
MSFT160226P00048500
MSFT160226P00049000
|
28 | 49.00 | 48.50 | 0.145 | -98.000 | 51.3 |
| 2016-02-04 | 2016-02-11 |
MSFT160324P00048500
MSFT160324P00049000
|
26 | 49.00 | 48.50 | 0.120 | -299.000 | 54.21 |
| 2016-02-11 | 2016-02-18 |
MSFT160401P00046000
MSFT160401P00046500
|
27 | 46.50 | 46.00 | 0.135 | 243.000 | 55.57 |
| 2016-02-24 | 2016-03-02 |
MSFT160415P00047000
MSFT160415P00048000
|
12 | 48.00 | 47.00 | 0.205 | 144.000 | 55.65 |
| 2016-03-03 | 2016-03-10 |
MSFT160422P00049000
MSFT160422P00049500
|
26 | 49.50 | 49.00 | 0.12 | 26.000 | 51.78 |
| 2016-03-10 | 2016-03-17 |
MSFT160429P00048500
MSFT160429P00049000
|
27 | 49.00 | 48.50 | 0.130 | 81.000 | 49.87 |
| 2016-04-07 | 2016-04-14 |
MSFT160527P00051000
MSFT160527P00051500
|
27 | 51.50 | 51.00 | 0.140 | 148.500 | 52.32 |
| 2016-04-26 | 2016-05-03 |
MSFT160617P00048000
MSFT160617P00049000
|
12 | 49.00 | 48.00 | 0.220 | -168.000 | 50.13 |
| 2016-05-05 | 2016-05-12 |
MSFT160624P00047000
MSFT160624P00047500
|
26 | 47.50 | 47.00 | 0.125 | 169.000 | 49.83 |
| 2016-05-12 | 2016-05-19 |
MSFT160701P00048500
MSFT160701P00049000
|
26 | 49.00 | 48.50 | 0.120 | -78.000 | 51.16 |
| 2016-06-03 | 2016-06-10 |
MSFT160722P00049000
MSFT160722P00049500
|
26 | 49.50 | 49.00 | 0.125 | -39.000 | 56.57 |
| 2016-06-10 | 2016-06-17 |
MSFT160729P00048500
MSFT160729P00049000
|
26 | 49.00 | 48.50 | 0.12 | -78.00 | 56.68 |
| 2016-06-28 | 2016-07-05 |
MSFT160819P00045000
MSFT160819P00046000
|
12 | 46.00 | 45.00 | 0.215 | 108.000 | 57.62 |
| 2016-07-07 | 2016-07-14 |
MSFT160826P00048000
MSFT160826P00048500
|
25 | 48.50 | 48.00 | 0.11 | 162.500 | 58.03 |
| 2016-08-04 | 2016-08-11 |
MSFT160923P00054500
MSFT160923P00055000
|
25 | 55.00 | 54.50 | 0.105 | 137.500 | 57.43 |
| 2016-08-12 | 2016-08-19 |
MSFT160930P00055500
MSFT160930P00056000
|
25 | 56.00 | 55.50 | 0.115 | 25.000 | 57.6 |
| 2016-09-09 | 2016-09-16 |
MSFT161028P00053000
MSFT161028P00053500
|
25 | 53.50 | 53.00 | 0.115 | 37.500 | 59.87 |
| 2016-10-06 | 2016-10-13 |
MSFT161125P00054500
MSFT161125P00055000
|
26 | 55.00 | 54.50 | 0.125 | -78.000 | 60.53 |
| 2016-10-13 | 2016-10-20 |
MSFT161202P00053500
MSFT161202P00054000
|
25 | 54.00 | 53.50 | 0.115 | 25.000 | 59.25 |
| 2016-11-03 | 2016-11-10 |
MSFT161223P00056000
MSFT161223P00056500
|
26 | 56.50 | 56.00 | 0.12 | -39.000 | 63.24 |
| 2016-11-10 | 2016-11-17 |
MSFT161230P00055500
MSFT161230P00056000
|
26 | 56.00 | 55.50 | 0.125 | 208.000 | 62.14 |
| 2016-12-08 | 2016-12-15 |
MSFT170127P00057500
MSFT170127P00058000
|
26 | 58.00 | 57.50 | 0.125 | 117.000 | 65.78 |
| 2017-01-05 | 2017-01-12 |
MSFT170224P00059000
MSFT170224P00059500
|
27 | 59.50 | 59.00 | 0.135 | 27.000 | 64.62 |
| 2017-01-12 | 2017-01-19 |
MSFT170303P00059500
MSFT170303P00060000
|
27 | 60.00 | 59.50 | 0.130 | -27.000 | 64.25 |
| 2017-02-03 | 2017-02-10 |
MSFT170324P00061000
MSFT170324P00061500
|
26 | 61.50 | 61.00 | 0.125 | 65.000 | 64.98 |
| 2017-02-10 | 2017-02-17 |
MSFT170331P00061500
MSFT170331P00062000
|
27 | 62.00 | 61.50 | 0.130 | 148.500 | 65.86 |
| 2017-04-06 | 2017-04-13 |
MSFT170526P00062500
MSFT170526P00063000
|
26 | 63.00 | 62.50 | 0.125 | -65.000 | 69.96 |
| 2017-04-13 | 2017-04-20 |
MSFT170602P00061500
MSFT170602P00062000
|
25 | 62.00 | 61.50 | 0.115 | 62.500 | 71.76 |
| 2017-05-04 | 2017-05-11 |
MSFT170623P00066000
MSFT170623P00066500
|
25 | 66.50 | 66.00 | 0.115 | -25.000 | 71.21 |
| 2017-05-11 | 2017-05-18 |
MSFT170630P00065500
MSFT170630P00066000
|
25 | 66.00 | 65.50 | 0.115 | -25.000 | 68.93 |
| 2017-06-08 | 2017-06-15 |
MSFT170728P00069000
MSFT170728P00069500
|
27 | 69.50 | 69.00 | 0.130 | -243.000 | 73.04 |
| 2017-07-06 | 2017-07-13 |
MSFT170825P00065000
MSFT170825P00065500
|
29 | 65.50 | 65.00 | 0.160 | 304.500 | 72.82 |
| 2017-07-13 | 2017-07-20 |
MSFT170901P00068500
MSFT170901P00069000
|
26 | 69.00 | 68.50 | 0.125 | 1625.000 | 73.94 |
| 2017-08-07 | 2017-08-14 |
MSFT170922P00069500
MSFT170922P00070000
|
26 | 70.00 | 69.50 | 0.12 | 78.000 | 74.41 |
| 2017-08-14 | 2017-08-21 |
MSFT170929P00070500
MSFT170929P00071000
|
26 | 71.00 | 70.50 | 0.12 | -78.00 | 74.49 |
| 2017-09-11 | 2017-09-18 |
MSFT171027P00072000
MSFT171027P00072500
|
26 | 72.50 | 72.00 | 0.125 | 26.000 | 83.81 |
| 2017-10-05 | 2017-10-12 |
MSFT171124P00072500
MSFT171124P00073000
|
27 | 73.00 | 72.50 | 0.135 | 135.000 | 83.26 |
| 2017-10-12 | 2017-10-19 |
MSFT171201P00073500
MSFT171201P00074000
|
28 | 74.00 | 73.50 | 0.145 | 168.000 | 84.26 |
| 2017-11-02 | 2017-11-09 |
MSFT171222P00081000
MSFT171222P00081500
|
26 | 81.50 | 81.00 | 0.120 | 0.000 | 85.51 |
| 2017-11-09 | 2017-11-16 |
MSFT171229P00081000
MSFT171229P00081500
|
26 | 81.50 | 81.00 | 0.125 | -52.000 | 85.54 |
| 2017-12-07 | 2017-12-14 |
MSFT180126P00079000
MSFT180126P00079500
|
27 | 79.50 | 79.00 | 0.130 | 229.500 | 94.06 |
| 2017-12-28 | 2018-01-04 |
MSFT180216P00080000
MSFT180216P00082500
|
5 | 82.50 | 80.00 | 0.585 | 85.000 | 92 |
| 2018-01-05 | 2018-01-12 |
MSFT180223P00084500
MSFT180223P00085000
|
28 | 85.00 | 84.50 | 0.145 | 112.000 | 94.06 |
| 2018-01-12 | 2018-01-19 |
MSFT180302P00085500
MSFT180302P00086000
|
25 | 86.00 | 85.50 | 0.115 | -25.000 | 93.05 |
| 2018-01-23 | 2018-01-30 |
MSFT180316P00085000
MSFT180316P00087500
|
5 | 87.50 | 85.00 | 0.515 | -45.000 | 94.6 |
| 2018-02-01 | 2018-02-08 |
MSFT180323P00090000
MSFT180323P00090500
|
29 | 90.50 | 90.00 | 0.165 | -609.000 | 87.18 |
| 2018-03-08 | 2018-03-15 |
MSFT180427P00089500
MSFT180427P00090000
|
27 | 90.00 | 89.50 | 0.135 | 13.500 | 95.82 |
| 2018-03-27 | 2018-04-03 |
MSFT180518P00080000
MSFT180518P00082500
|
4 | 82.50 | 80.00 | 0.480 | -4.000 | 96.36 |
| 2018-04-05 | 2018-04-12 |
MSFT180525P00087000
MSFT180525P00087500
|
27 | 87.50 | 87.00 | 0.140 | 94.500 | 98.36 |
| 2018-04-12 | 2018-04-19 |
MSFT180601P00088500
MSFT180601P00089000
|
27 | 89.00 | 88.50 | 0.14 | 135.000 | 100.79 |
| 2018-04-24 | 2018-05-01 |
MSFT180615P00085000
MSFT180615P00087500
|
5 | 87.50 | 85.00 | 0.555 | 140.000 | 100.13 |
| 2018-05-03 | 2018-05-10 |
MSFT180622P00089500
MSFT180622P00090000
|
28 | 90.00 | 89.50 | 0.145 | 266.000 | 100.41 |
| 2018-05-11 | 2018-05-18 |
MSFT180629P00093500
MSFT180629P00094000
|
27 | 94.00 | 93.50 | 0.130 | -40.500 | 98.61 |
| 2018-05-30 | 2018-06-06 |
MSFT180720P00092500
MSFT180720P00095000
|
5 | 95.00 | 92.50 | 0.560 | 152.500 | 106.27 |
| 2018-06-08 | 2018-06-15 |
MSFT180727P00097500
MSFT180727P00098000
|
27 | 98.00 | 97.50 | 0.130 | -94.500 | 107.68 |
| 2018-06-27 | 2018-07-05 |
MSFT180817P00090000
MSFT180817P00092500
|
5 | 92.50 | 90.00 | 0.570 | 110.000 | 107.58 |
| 2018-07-06 | 2018-07-24 |
MSFT180824P00096500
MSFT180824P00097000
|
27 | 97.00 | 96.50 | 0.14 | 310.500 | 108.4 |
| 2018-08-09 | 2018-08-16 |
MSFT180928P00105000
MSFT180928P00106000
|
13 | 106.00 | 105.00 | 0.240 | -104.000 | 114.37 |
| 2018-09-07 | 2018-09-14 |
MSFT181026P00102000
MSFT181026P00103000
|
13 | 103.00 | 102.00 | 0.235 | 78.000 | 106.96 |
| 2018-09-14 | 2018-09-21 |
MSFT181102P00108000
MSFT181102P00109000
|
13 | 109.00 | 108.00 | 0.255 | 78.000 | 106.16 |
| 2018-10-04 | 2018-10-11 |
MSFT181123P00107000
MSFT181123P00108000
|
14 | 108.00 | 107.00 | 0.29 | -308.000 | 103.07 |
| 2018-10-11 | 2018-10-18 |
MSFT181130P00099500
MSFT181130P00100000
|
27 | 100.00 | 99.50 | 0.14 | 121.500 | 110.89 |
| 2018-10-30 | 2018-11-07 |
MSFT181221P00095000
MSFT181221P00097500
|
5 | 97.50 | 95.00 | 0.565 | 222.500 | 98.23 |
| 2018-11-08 | 2018-11-15 |
MSFT181228P00106000
MSFT181228P00107000
|
13 | 107.00 | 106.00 | 0.235 | -214.500 | 100.39 |
| 2018-11-27 | 2018-12-04 |
MSFT190118P00097500
MSFT190118P00100000
|
5 | 100.00 | 97.50 | 0.50 | 95.000 | 107.71 |
| 2018-12-27 | 2019-01-03 |
MSFT190215P00090000
MSFT190215P00092500
|
5 | 92.50 | 90.00 | 0.590 | -62.500 | 108.22 |
| 2019-01-22 | 2019-01-29 |
MSFT190315P00097500
MSFT190315P00100000
|
5 | 100.00 | 97.50 | 0.620 | -97.500 | 115.91 |
| 2019-02-01 | 2019-02-08 |
MSFT190322P00098000
MSFT190322P00098500
|
30 | 98.50 | 98.00 | 0.17 | 60.000 | 117.05 |
| 2019-02-11 | 2019-02-19 |
MSFT190329P00100000
MSFT190329P00101000
|
14 | 101.00 | 100.00 | 0.315 | 224.000 | 117.94 |
| 2019-03-11 | 2019-03-18 |
MSFT190426P00107000
MSFT190426P00108000
|
12 | 108.00 | 107.00 | 0.210 | 156.000 | 129.89 |
| 2019-04-05 | 2019-04-12 |
MSFT190524P00114000
MSFT190524P00115000
|
13 | 115.00 | 114.00 | 0.26 | 71.500 | 126.24 |
| 2019-04-12 | 2019-04-22 |
MSFT190531P00115000
MSFT190531P00116000
|
13 | 116.00 | 115.00 | 0.250 | 156.000 | 123.68 |
| 2019-05-09 | 2019-05-16 |
MSFT190628P00119000
MSFT190628P00120000
|
13 | 120.00 | 119.00 | 0.240 | 149.500 | 133.96 |
| 2019-06-06 | 2019-06-13 |
MSFT190726P00121000
MSFT190726P00122000
|
13 | 122.00 | 121.00 | 0.255 | 149.500 | 141.34 |
| 2019-06-14 | 2019-06-21 |
MSFT190802P00126000
MSFT190802P00127000
|
13 | 127.00 | 126.00 | 0.26 | 169.00 | 136.9 |
| 2019-07-03 | 2019-07-10 |
MSFT190823P00131000
MSFT190823P00132000
|
14 | 132.00 | 131.00 | 0.295 | 77.000 | 133.39 |
| 2019-07-12 | 2019-07-19 |
MSFT190830P00132000
MSFT190830P00133000
|
13 | 133.00 | 132.00 | 0.250 | -58.500 | 137.86 |
| 2019-08-08 | 2019-08-15 |
MSFT190927P00132000
MSFT190927P00133000
|
13 | 133.00 | 132.00 | 0.260 | -214.500 | 137.73 |
| 2019-09-06 | 2019-09-13 |
MSFT191025P00132000
MSFT191025P00133000
|
14 | 133.00 | 132.00 | 0.310 | 756.000 | 140.73 |
| 2019-09-16 | 2019-09-23 |
MSFT191101P00129000
MSFT191101P00130000
|
13 | 130.00 | 129.00 | 0.26 | 188.500 | 143.72 |
| 2019-10-07 | 2019-10-14 |
MSFT191122P00129000
MSFT191122P00130000
|
13 | 130.00 | 129.00 | 0.265 | 182.000 | 149.59 |
| 2019-10-14 | 2019-10-21 |
MSFT191129P00132000
MSFT191129P00133000
|
13 | 133.00 | 132.00 | 0.270 | -6.500 | 151.38 |
| 2019-11-07 | 2019-11-14 |
MSFT191227P00138000
MSFT191227P00139000
|
12 | 139.00 | 138.00 | 0.220 | 138.000 | 158.96 |
| 2020-01-09 | 2020-01-16 |
MSFT200228P00152500
MSFT200228P00155000
|
5 | 155.00 | 152.50 | 0.55 | 110.00 | 162.01 |
| 2020-02-06 | 2020-02-13 |
MSFT200327P00172500
MSFT200327P00175000
|
5 | 175.00 | 172.50 | 0.585 | -30.000 | 149.7 |
| 2020-02-13 | 2020-02-20 |
MSFT200403P00172500
MSFT200403P00175000
|
5 | 175.00 | 172.50 | 0.615 | 282.500 | 153.83 |
| 2020-02-25 | 2020-03-03 |
MSFT200417P00150000
MSFT200417P00155000
|
2 | 155.00 | 150.00 | 1.110 | -8.000 | 178.6 |
| 2020-03-24 | 2020-03-31 |
MSFT200515P00130000
MSFT200515P00135000
|
3 | 135.00 | 130.00 | 1.800 | 249.000 | 183.16 |
| 2020-04-02 | 2020-04-09 |
MSFT200522P00141000
MSFT200522P00142000
|
13 | 142.00 | 141.00 | 0.275 | 201.500 | 183.51 |
| 2020-04-09 | 2020-04-16 |
MSFT200529P00150000
MSFT200529P00152500
|
5 | 152.50 | 150.00 | 0.775 | 2.500 | 183.25 |
| 2020-04-28 | 2020-05-05 |
MSFT200619P00150000
MSFT200619P00155000
|
2 | 155.00 | 150.00 | 1.16 | 158.00 | 195.15 |
| 2020-05-07 | 2020-05-14 |
MSFT200626P00170000
MSFT200626P00172500
|
5 | 172.50 | 170.00 | 0.70 | 0.000 | 196.33 |
| 2020-05-27 | 2020-06-03 |
MSFT200717P00165000
MSFT200717P00170000
|
2 | 170.00 | 165.00 | 1.080 | 100.000 | 202.88 |
| 2020-06-04 | 2020-06-11 |
MSFT200724P00170000
MSFT200724P00172500
|
6 | 172.50 | 170.00 | 0.875 | 1110.000 | 201.3 |
| 2020-07-02 | 2020-07-09 |
MSFT200821P00185000
MSFT200821P00190000
|
2 | 190.00 | 185.00 | 1.100 | 59.000 | 213.02 |
| 2020-07-09 | 2020-07-16 |
MSFT200828P00197500
MSFT200828P00200000
|
5 | 200.00 | 197.50 | 0.700 | -187.500 | 228.91 |
| 2020-07-28 | 2020-08-04 |
MSFT200918P00185000
MSFT200918P00190000
|
2 | 190.00 | 185.00 | 1.325 | 106.000 | 200.39 |
| 2020-08-07 | 2020-08-14 |
MSFT200925P00195000
MSFT200925P00197500
|
5 | 197.50 | 195.00 | 0.625 | -37.500 | 207.82 |
| 2020-08-14 | 2020-08-21 |
MSFT201002P00192500
MSFT201002P00195000
|
5 | 195.00 | 192.50 | 0.725 | 120.000 | 206.19 |
| 2020-08-25 | 2020-09-01 |
MSFT201016P00195000
MSFT201016P00200000
|
2 | 200.00 | 195.00 | 1.075 | 55.000 | 219.66 |
| 2020-09-11 | 2020-09-18 |
MSFT201030P00187500
MSFT201030P00190000
|
5 | 190.00 | 187.50 | 0.625 | -225.000 | 202.47 |
| 2020-09-29 | 2020-10-06 |
MSFT201120P00185000
MSFT201120P00190000
|
2 | 190.00 | 185.00 | 1.15 | -35.000 | 210.39 |
| 2020-10-08 | 2020-10-15 |
MSFT201127P00195000
MSFT201127P00197500
|
5 | 197.50 | 195.00 | 0.725 | 172.500 | 215.23 |
| 2020-10-27 | 2020-11-03 |
MSFT201218P00190000
MSFT201218P00195000
|
2 | 195.00 | 190.00 | 1.275 | -15.000 | 218.59 |
| 2020-11-06 | 2020-11-13 |
MSFT201224P00207500
MSFT201224P00210000
|
5 | 210.00 | 207.50 | 0.60 | -100.00 | 222.75 |
| 2020-11-13 | 2020-11-20 |
MSFT201231P00202500
MSFT201231P00205000
|
5 | 205.00 | 202.50 | 0.575 | -112.500 | 222.42 |
| 2020-11-24 | 2020-12-01 |
MSFT210115P00195000
MSFT210115P00200000
|
2 | 200.00 | 195.00 | 1.015 | 19.000 | 212.65 |
| 2020-12-07 | 2020-12-14 |
MSFT210122P00200000
MSFT210122P00202500
|
5 | 202.50 | 200.00 | 0.605 | -120.000 | 225.95 |
| 2020-12-29 | 2021-01-05 |
MSFT210219P00205000
MSFT210219P00210000
|
2 | 210.00 | 205.00 | 1.250 | -60.000 | 240.97 |
| 2021-01-08 | 2021-01-15 |
MSFT210226P00205000
MSFT210226P00207500
|
5 | 207.50 | 205.00 | 0.60 | -225.00 | 232.38 |
| 2021-01-26 | 2021-02-02 |
MSFT210319P00210000
MSFT210319P00215000
|
2 | 215.00 | 210.00 | 1.30 | 141.000 | 230.35 |
| 2021-02-08 | 2021-02-16 |
MSFT210326P00227500
MSFT210326P00230000
|
5 | 230.00 | 227.50 | 0.60 | 225.00 | 236.48 |
| 2021-02-23 | 2021-03-02 |
MSFT210416P00215000
MSFT210416P00220000
|
2 | 220.00 | 215.00 | 1.10 | 17.000 | 260.74 |
| 2021-03-04 | 2021-03-11 |
MSFT210423P00210000
MSFT210423P00212500
|
5 | 212.50 | 210.00 | 0.600 | 185.000 | 261.15 |
| 2021-03-12 | 2021-03-19 |
MSFT210430P00220000
MSFT210430P00222500
|
5 | 222.50 | 220.00 | 0.650 | -162.500 | 252.18 |
| 2021-03-30 | 2021-04-06 |
MSFT210521P00215000
MSFT210521P00220000
|
2 | 220.00 | 215.00 | 1.150 | 161.000 | 245.17 |
| 2021-04-08 | 2021-04-15 |
MSFT210528P00237500
MSFT210528P00240000
|
5 | 240.00 | 237.50 | 0.525 | 65.000 | 249.68 |
| 2021-04-27 | 2021-05-04 |
MSFT210618P00245000
MSFT210618P00250000
|
2 | 250.00 | 245.00 | 1.20 | -250.000 | 259.43 |
| 2021-05-06 | 2021-05-13 |
MSFT210625P00235000
MSFT210625P00237500
|
5 | 237.50 | 235.00 | 0.55 | -125.00 | 265.02 |
| 2021-05-14 | 2021-05-21 |
MSFT210702P00235000
MSFT210702P00237500
|
5 | 237.50 | 235.00 | 0.725 | 0.000 | 277.65 |
| 2021-06-04 | 2021-06-11 |
MSFT210723P00237500
MSFT210723P00240000
|
5 | 240.00 | 237.50 | 0.575 | 132.500 | 289.67 |
| 2021-06-11 | 2021-06-18 |
MSFT210730P00245000
MSFT210730P00247500
|
5 | 247.50 | 245.00 | 0.625 | 47.500 | 284.91 |
| 2021-06-29 | 2021-07-06 |
MSFT210820P00255000
MSFT210820P00260000
|
2 | 260.00 | 255.00 | 1.175 | 86.000 | 304.36 |
| 2021-08-27 | 2021-09-03 |
MSFT211015P00280000
MSFT211015P00285000
|
2 | 285.00 | 280.00 | 0.995 | 79.000 | 304.21 |
| 2021-10-01 | 2021-10-08 |
MSFT211119P00270000
MSFT211119P00275000
|
2 | 275.00 | 270.00 | 1.175 | 86.000 | 343.11 |
| 2021-10-26 | 2021-11-02 |
MSFT211217P00290000
MSFT211217P00295000
|
2 | 295.00 | 290.00 | 1.225 | 193.000 | 323.8 |
| 2021-11-05 | 2021-11-12 |
MSFT211223P00315000
MSFT211223P00320000
|
2 | 320.00 | 315.00 | 1.180 | 79.000 | 334.69 |
| 2021-11-12 | 2021-11-19 |
MSFT211231P00315000
MSFT211231P00320000
|
2 | 320.00 | 315.00 | 1.155 | 118.000 | 336.32 |
| 2021-12-02 | 2021-12-09 |
MSFT220121P00305000
MSFT220121P00310000
|
2 | 310.00 | 305.00 | 1.575 | 170.000 | 296.03 |
| 2021-12-10 | 2021-12-17 |
MSFT220128P00320000
MSFT220128P00325000
|
2 | 325.00 | 320.00 | 1.175 | -375.000 | 308.26 |
| 2021-12-28 | 2022-01-04 |
MSFT220218P00320000
MSFT220218P00325000
|
2 | 325.00 | 320.00 | 1.200 | -150.000 | 287.93 |
| 2022-01-06 | 2022-01-13 |
MSFT220225P00290000
MSFT220225P00295000
|
2 | 295.00 | 290.00 | 1.15 | -175.000 | 297.31 |
| 2022-01-13 | 2022-01-20 |
MSFT220304P00280000
MSFT220304P00285000
|
2 | 285.00 | 280.00 | 1.450 | 40.000 | 289.86 |
| 2022-01-26 | 2022-02-02 |
MSFT220318P00270000
MSFT220318P00275000
|
2 | 275.00 | 270.00 | 1.15 | 143.000 | 300.43 |
| 2022-02-07 | 2022-02-14 |
MSFT220325P00280000
MSFT220325P00285000
|
2 | 285.00 | 280.00 | 1.25 | -70.00 | 303.68 |
| 2022-02-22 | 2022-03-01 |
MSFT220414P00265000
MSFT220414P00270000
|
2 | 270.00 | 265.00 | 1.150 | 65.000 | 279.83 |
| 2022-03-04 | 2022-03-11 |
MSFT220422P00265000
MSFT220422P00270000
|
2 | 270.00 | 265.00 | 1.150 | -65.000 | 274.03 |
| 2022-03-29 | 2022-04-05 |
MSFT220520P00295000
MSFT220520P00300000
|
2 | 300.00 | 295.00 | 1.225 | -10.000 | 252.56 |
| 2022-04-26 | 2022-05-03 |
MSFT220617P00245000
MSFT220617P00250000
|
2 | 250.00 | 245.00 | 1.425 | 170.000 | 247.65 |
| 2022-05-09 | 2022-05-16 |
MSFT220624P00240000
MSFT220624P00245000
|
2 | 245.00 | 240.00 | 1.125 | -185.000 | 267.7 |
| 2022-05-16 | 2022-05-23 |
MSFT220701P00240000
MSFT220701P00245000
|
2 | 245.00 | 240.00 | 1.225 | -20.000 | 259.58 |
| 2022-05-24 | 2022-05-31 |
MSFT220715P00235000
MSFT220715P00240000
|
2 | 240.00 | 235.00 | 1.075 | 94.000 | 256.72 |
| 2022-06-02 | 2022-06-09 |
MSFT220722P00250000
MSFT220722P00255000
|
2 | 255.00 | 250.00 | 1.355 | -29.000 | 260.36 |
| 2022-06-09 | 2022-06-16 |
MSFT220729P00245000
MSFT220729P00250000
|
2 | 250.00 | 245.00 | 1.25 | -220.000 | 280.74 |
| 2022-06-28 | 2022-07-05 |
MSFT220819P00235000
MSFT220819P00240000
|
2 | 240.00 | 235.00 | 1.25 | 50.000 | 286.15 |
| 2022-07-07 | 2022-07-14 |
MSFT220826P00245000
MSFT220826P00250000
|
2 | 250.00 | 245.00 | 1.225 | -125.000 | 268.09 |
| 2022-07-26 | 2022-08-02 |
MSFT220916P00230000
MSFT220916P00235000
|
2 | 235.00 | 230.00 | 1.20 | 173.000 | 244.74 |
| 2022-08-04 | 2022-08-11 |
MSFT220923P00265000
MSFT220923P00270000
|
2 | 270.00 | 265.00 | 1.20 | 50.000 | 237.92 |
| 2022-08-30 | 2022-09-06 |
MSFT221021P00240000
MSFT221021P00245000
|
2 | 245.00 | 240.00 | 1.075 | -80.000 | 242.12 |
| 2022-09-08 | 2022-09-15 |
MSFT221028P00235000
MSFT221028P00240000
|
2 | 240.00 | 235.00 | 1.05 | -130.000 | 235.87 |
| 2022-09-27 | 2022-10-04 |
MSFT221118P00215000
MSFT221118P00220000
|
2 | 220.00 | 215.00 | 1.275 | 123.000 | 241.22 |
| 2022-10-06 | 2022-10-13 |
MSFT221125P00225000
MSFT221125P00230000
|
2 | 230.00 | 225.00 | 1.425 | -50.000 | 247.49 |
| 2022-10-14 | 2022-10-21 |
MSFT221202P00205000
MSFT221202P00210000
|
2 | 210.00 | 205.00 | 1.575 | 173.000 | 255.02 |
| 2022-10-25 | 2022-11-01 |
MSFT221216P00230000
MSFT221216P00235000
|
2 | 235.00 | 230.00 | 1.15 | -310.000 | 244.69 |
| 2022-11-03 | 2022-11-10 |
MSFT221223P00195000
MSFT221223P00200000
|
2 | 200.00 | 195.00 | 1.400 | 245.000 | 238.73 |
| 2022-11-11 | 2022-11-18 |
MSFT221230P00225000
MSFT221230P00230000
|
2 | 230.00 | 225.00 | 1.150 | -30.000 | 239.82 |
| 2022-11-29 | 2022-12-06 |
MSFT230120P00220000
MSFT230120P00225000
|
2 | 225.00 | 220.00 | 1.075 | 46.000 | 240.22 |
| 2022-12-09 | 2022-12-16 |
MSFT230127P00225000
MSFT230127P00230000
|
2 | 230.00 | 225.00 | 1.585 | 249.000 | 248.16 |
| 2022-12-27 | 2023-01-03 |
MSFT230217P00215000
MSFT230217P00220000
|
2 | 220.00 | 215.00 | 1.15 | 20.00 | 258.06 |
| 2023-01-05 | 2023-01-12 |
MSFT230224P00200000
MSFT230224P00205000
|
2 | 205.00 | 200.00 | 1.100 | 137.000 | 249.22 |
| 2023-01-13 | 2023-01-20 |
MSFT230303P00220000
MSFT230303P00225000
|
2 | 225.00 | 220.00 | 1.575 | 79.000 | 255.29 |
| 2023-01-25 | 2023-02-01 |
MSFT230317P00225000
MSFT230317P00230000
|
2 | 230.00 | 225.00 | 1.300 | 183.000 | 279.43 |
| 2023-02-02 | 2023-02-09 |
MSFT230324P00245000
MSFT230324P00250000
|
2 | 250.00 | 245.00 | 1.52 | 59.000 | 280.57 |
| 2023-02-10 | 2023-02-17 |
MSFT230331P00245000
MSFT230331P00250000
|
2 | 250.00 | 245.00 | 1.30 | 50.000 | 288.3 |
| 2023-02-28 | 2023-03-07 |
MSFT230421P00230000
MSFT230421P00235000
|
2 | 235.00 | 230.00 | 1.325 | 116.000 | 285.76 |
| 2023-03-10 | 2023-03-17 |
MSFT230428P00230000
MSFT230428P00235000
|
2 | 235.00 | 230.00 | 1.175 | 169.000 | 307.26 |
| 2023-03-29 | 2023-04-05 |
MSFT230519P00260000
MSFT230519P00265000
|
2 | 265.00 | 260.00 | 1.125 | 35.000 | 318.34 |
| 2023-04-06 | 2023-04-13 |
MSFT230526P00270000
MSFT230526P00275000
|
2 | 275.00 | 270.00 | 1.125 | 0.000 | 332.89 |
| 2023-04-13 | 2023-04-20 |
MSFT230602P00270000
MSFT230602P00275000
|
2 | 275.00 | 270.00 | 1.225 | -10.000 | 335.4 |
| 2023-04-25 | 2023-05-02 |
MSFT230616P00255000
MSFT230616P00260000
|
2 | 260.00 | 255.00 | 1.15 | 190.000 | 342.33 |
| 2023-05-08 | 2023-05-15 |
MSFT230623P00290000
MSFT230623P00295000
|
2 | 295.00 | 290.00 | 1.050 | 121.000 | 335.02 |
| 2023-06-01 | 2023-06-08 |
MSFT230721P00315000
MSFT230721P00320000
|
2 | 320.00 | 315.00 | 1.175 | -55.000 | 343.77 |
| 2023-06-27 | 2023-07-05 |
MSFT230818P00315000
MSFT230818P00320000
|
2 | 320.00 | 315.00 | 1.275 | 45.000 | 316.48 |
| 2023-07-07 | 2023-07-14 |
MSFT230825P00315000
MSFT230825P00320000
|
2 | 320.00 | 315.00 | 1.200 | 130.000 | 322.98 |
| 2023-07-14 | 2023-07-21 |
MSFT230901P00325000
MSFT230901P00330000
|
2 | 330.00 | 325.00 | 1.350 | -140.000 | 328.66 |
| 2023-07-26 | 2023-08-02 |
MSFT230915P00320000
MSFT230915P00325000
|
2 | 325.00 | 320.00 | 1.300 | -125.000 | 330.22 |
| 2023-08-04 | 2023-08-11 |
MSFT230922P00305000
MSFT230922P00310000
|
2 | 310.00 | 305.00 | 1.075 | -35.000 | 317.01 |
| 2023-08-11 | 2023-08-18 |
MSFT230929P00300000
MSFT230929P00305000
|
2 | 305.00 | 300.00 | 1.050 | -71.000 | 315.75 |
| 2023-08-29 | 2023-09-05 |
MSFT231020P00310000
MSFT231020P00315000
|
2 | 315.00 | 310.00 | 1.175 | 61.000 | 326.67 |
| 2023-09-07 | 2023-09-14 |
MSFT231027P00310000
MSFT231027P00315000
|
2 | 315.00 | 310.00 | 1.200 | 92.000 | 329.81 |
| 2023-09-26 | 2023-10-03 |
MSFT231117P00290000
MSFT231117P00295000
|
2 | 295.00 | 290.00 | 1.225 | 10.000 | 369.85 |
| 2023-10-05 | 2023-10-12 |
MSFT231124P00300000
MSFT231124P00305000
|
2 | 305.00 | 300.00 | 1.30 | 107.000 | 377.43 |
| 2023-10-12 | 2023-10-19 |
MSFT231201P00310000
MSFT231201P00315000
|
2 | 315.00 | 310.00 | 1.20 | 65.000 | 374.51 |
| 2023-10-24 | 2023-10-31 |
MSFT231215P00310000
MSFT231215P00315000
|
2 | 315.00 | 310.00 | 1.35 | 105.000 | 370.73 |
| 2023-11-02 | 2023-11-09 |
MSFT231222P00330000
MSFT231222P00335000
|
2 | 335.00 | 330.00 | 1.25 | 151.000 | 374.58 |
| 2023-11-09 | 2023-11-16 |
MSFT231229P00340000
MSFT231229P00345000
|
2 | 345.00 | 340.00 | 1.50 | 217.000 | 376.04 |
| 2023-11-28 | 2023-12-05 |
MSFT240119P00365000
MSFT240119P00370000
|
2 | 370.00 | 365.00 | 1.250 | -110.000 | 398.67 |
| 2023-12-07 | 2023-12-14 |
MSFT240126P00350000
MSFT240126P00355000
|
2 | 355.00 | 350.00 | 1.275 | -40.000 | 403.93 |
| 2023-12-26 | 2024-01-02 |
MSFT240216P00350000
MSFT240216P00355000
|
2 | 355.00 | 350.00 | 1.175 | -65.000 | 404.06 |
| 2024-01-05 | 2024-01-12 |
MSFT240223P00345000
MSFT240223P00350000
|
2 | 350.00 | 345.00 | 1.150 | 148.000 | 410.34 |
| 2024-01-12 | 2024-01-19 |
MSFT240301P00365000
MSFT240301P00370000
|
2 | 370.00 | 365.00 | 1.225 | 106.000 | 415.5 |
| 2024-01-23 | 2024-01-30 |
MSFT240315P00375000
MSFT240315P00380000
|
2 | 380.00 | 375.00 | 1.225 | 269.000 | 416.42 |
| 2024-02-01 | 2024-02-08 |
MSFT240322P00385000
MSFT240322P00390000
|
2 | 390.00 | 385.00 | 1.300 | 121.000 | 428.74 |
| 2024-02-09 | 2024-02-16 |
MSFT240328P00400000
MSFT240328P00405000
|
2 | 405.00 | 400.00 | 1.310 | -363.000 | 420.72 |
| 2024-02-27 | 2024-03-05 |
MSFT240419P00390000
MSFT240419P00395000
|
2 | 395.00 | 390.00 | 1.250 | -55.000 | 399.12 |
| 2024-03-11 | 2024-03-18 |
MSFT240426P00385000
MSFT240426P00390000
|
2 | 390.00 | 385.00 | 1.325 | 119.000 | 406.32 |
| 2024-03-26 | 2024-04-02 |
MSFT240517P00400000
MSFT240517P00405000
|
2 | 405.00 | 400.00 | 1.325 | 0.000 | 420.21 |
| 2024-04-04 | 2024-04-11 |
MSFT240524P00395000
MSFT240524P00400000
|
2 | 400.00 | 395.00 | 1.275 | 65.000 | 430.16 |
| 2024-04-15 | 2024-04-22 |
MSFT240531P00390000
MSFT240531P00395000
|
2 | 395.00 | 390.00 | 1.30 | -125.000 | 415.13 |
| 2024-04-30 | 2024-05-07 |
MSFT240621P00370000
MSFT240621P00375000
|
2 | 375.00 | 370.00 | 1.40 | 193.000 | 449.78 |
| 2024-05-09 | 2024-05-16 |
MSFT240628P00395000
MSFT240628P00400000
|
2 | 400.00 | 395.00 | 1.375 | 135.000 | 446.95 |
| 2024-05-29 | 2024-06-05 |
MSFT240719P00410000
MSFT240719P00415000
|
2 | 415.00 | 410.00 | 1.325 | -5.000 | 437.11 |
| 2024-06-06 | 2024-06-13 |
MSFT240726P00405000
MSFT240726P00410000
|
2 | 410.00 | 405.00 | 1.250 | 140.000 | 425.27 |
| 2024-06-13 | 2024-06-20 |
MSFT240802P00420000
MSFT240802P00425000
|
2 | 425.00 | 420.00 | 1.175 | -15.000 | 408.49 |
| 2024-06-25 | 2024-07-02 |
MSFT240816P00430000
MSFT240816P00435000
|
2 | 435.00 | 430.00 | 1.350 | 70.000 | 418.47 |
| 2024-07-05 | 2024-07-12 |
MSFT240823P00445000
MSFT240823P00450000
|
2 | 450.00 | 445.00 | 1.275 | -140.000 | 416.79 |
| 2024-07-15 | 2024-07-22 |
MSFT240830P00430000
MSFT240830P00435000
|
2 | 435.00 | 430.00 | 1.325 | -75.000 | 417.14 |
| 2024-07-30 | 2024-08-06 |
MSFT240920P00395000
MSFT240920P00400000
|
2 | 400.00 | 395.00 | 1.40 | -135.000 | 435.27 |
| 2024-08-08 | 2024-08-15 |
MSFT240927P00380000
MSFT240927P00385000
|
2 | 385.00 | 380.00 | 1.150 | 156.000 | 428.02 |
| 2024-08-27 | 2024-09-03 |
MSFT241018P00395000
MSFT241018P00400000
|
2 | 400.00 | 395.00 | 1.25 | 30.00 | 418.16 |
| 2024-09-06 | 2024-09-13 |
MSFT241025P00380000
MSFT241025P00385000
|
3 | 385.00 | 380.00 | 1.825 | 450.000 | 428.15 |
| 2024-09-13 | 2024-09-20 |
MSFT241101P00405000
MSFT241101P00410000
|
2 | 410.00 | 405.00 | 1.25 | 65.000 | 410.37 |
| 2024-09-25 | 2024-10-02 |
MSFT241115P00410000
MSFT241115P00415000
|
2 | 415.00 | 410.00 | 1.275 | -150.000 | 415 |
| 2024-10-07 | 2024-10-14 |
MSFT241122P00385000
MSFT241122P00390000
|
2 | 390.00 | 385.00 | 1.175 | 100.000 | 417 |
| 2024-10-29 | 2024-11-05 |
MSFT241220P00405000
MSFT241220P00410000
|
3 | 410.00 | 405.00 | 1.75 | -82.500 | 436.6 |
| 2024-11-07 | 2024-11-14 |
MSFT241227P00405000
MSFT241227P00410000
|
2 | 410.00 | 405.00 | 1.075 | 28.000 | 430.53 |
| 2024-11-27 | 2024-12-04 |
MSFT250117P00405000
MSFT250117P00410000
|
2 | 410.00 | 405.00 | 1.375 | 171.000 | 429.03 |
| 2024-12-05 | 2024-12-12 |
MSFT250124P00425000
MSFT250124P00430000
|
2 | 430.00 | 425.00 | 1.475 | 75.000 | 444.06 |
| 2024-12-12 | 2024-12-19 |
MSFT250131P00425000
MSFT250131P00430000
|
2 | 430.00 | 425.00 | 1.125 | -245.000 | 415.06 |
| 2025-01-02 | 2025-01-10 |
MSFT250221P00395000
MSFT250221P00400000
|
2 | 400.00 | 395.00 | 1.25 | 95.000 | 408.21 |
| 2025-01-10 | 2025-01-17 |
MSFT250228P00395000
MSFT250228P00400000
|
2 | 400.00 | 395.00 | 1.325 | 80.000 | 396.99 |
| 2025-01-28 | 2025-02-04 |
MSFT250321P00420000
MSFT250321P00425000
|
2 | 425.00 | 420.00 | 1.200 | -375.000 | 391.26 |
| 2025-02-06 | 2025-02-13 |
MSFT250328P00395000
MSFT250328P00400000
|
2 | 400.00 | 395.00 | 1.225 | -30.000 | 378.8 |
| 2025-02-13 | 2025-02-20 |
MSFT250404P00390000
MSFT250404P00395000
|
2 | 395.00 | 390.00 | 1.325 | 170.000 | 359.84 |
| 2025-02-24 | 2025-03-03 |
MSFT250417P00380000
MSFT250417P00385000
|
2 | 385.00 | 380.00 | 1.100 | -240.000 | 367.78 |
| 2025-03-06 | 2025-03-13 |
MSFT250425P00370000
MSFT250425P00375000
|
2 | 375.00 | 370.00 | 1.35 | 35.000 | 391.85 |
| 2025-03-14 | 2025-03-21 |
MSFT250502P00365000
MSFT250502P00370000
|
2 | 370.00 | 365.00 | 1.35 | 50.000 | 435.28 |
| 2025-03-25 | 2025-04-01 |
MSFT250516P00370000
MSFT250516P00375000
|
2 | 375.00 | 370.00 | 1.175 | -125.000 | 454.27 |
| 2025-04-04 | 2025-04-11 |
MSFT250523P00330000
MSFT250523P00335000
|
2 | 335.00 | 330.00 | 1.20 | 130.000 | 450.18 |
| 2025-04-14 | 2025-04-21 |
MSFT250530P00360000
MSFT250530P00365000
|
2 | 365.00 | 360.00 | 1.150 | -355.000 | 460.36 |
| 2025-04-30 | 2025-05-07 |
MSFT250620P00370000
MSFT250620P00375000
|
2 | 375.00 | 370.00 | 1.625 | 276.000 | 477.4 |
| 2025-05-09 | 2025-05-16 |
MSFT250627P00415000
MSFT250627P00420000
|
2 | 420.00 | 415.00 | 1.450 | 277.000 | 495.94 |
| 2025-05-30 | 2025-06-06 |
MSFT250718P00440000
MSFT250718P00445000
|
2 | 445.00 | 440.00 | 1.150 | 114.000 | 510.05 |
| 2025-06-06 | 2025-06-13 |
MSFT250725P00450000
MSFT250725P00455000
|
2 | 455.00 | 450.00 | 1.25 | 55.000 | 513.71 |
| 2025-06-13 | 2025-06-20 |
MSFT250801P00450000
MSFT250801P00455000
|
2 | 455.00 | 450.00 | 1.325 | 25.000 | 524.11 |
| 2025-06-24 | 2025-07-01 |
MSFT250815P00465000
MSFT250815P00470000
|
2 | 470.00 | 465.00 | 1.175 | 15.000 | 520.17 |
| 2025-07-03 | 2025-07-10 |
MSFT250822P00475000
MSFT250822P00480000
|
2 | 480.00 | 475.00 | 1.375 | 105.000 | 0 |
| 2025-07-10 | 2025-07-17 |
MSFT250829P00475000
MSFT250829P00480000
|
2 | 480.00 | 475.00 | 1.200 | 75.000 | 0 |
| 2025-08-01 | 2025-08-08 |
MSFT250919P00500000
MSFT250919P00505000
|
2 | 505.00 | 500.00 | 1.100 | 0.000 | 0 |
| 2025-08-08 | 2025-08-15 |
MSFT250926P00500000
MSFT250926P00505000
|
2 | 505.00 | 500.00 | 1.350 | 25.000 | 0 |