| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-27 | 2010-06-14 |
MSFT100717P00024000
MSFT100717P00025000
|
13 | 25.00 | 24.00 | 0.26 | -19.500 | 24.89 |
| 2010-06-30 | 2010-07-19 |
MSFT100821P00021000
MSFT100821P00022000
|
13 | 22.00 | 21.00 | 0.285 | 292.500 | 24.23 |
| 2010-07-28 | 2010-08-16 |
MSFT100918P00024000
MSFT100918P00025000
|
13 | 25.00 | 24.00 | 0.255 | -318.500 | 25.22 |
| 2010-10-04 | 2010-10-21 |
MSFT101120P00022000
MSFT101120P00023000
|
13 | 23.00 | 22.00 | 0.255 | 253.500 | 25.69 |
| 2010-10-27 | 2010-11-15 |
MSFT101218P00024000
MSFT101218P00025000
|
13 | 25.00 | 24.00 | 0.275 | 143.000 | 27.9 |
| 2010-12-29 | 2011-01-18 |
MSFT110219P00026000
MSFT110219P00027000
|
13 | 27.00 | 26.00 | 0.265 | 162.500 | 27.06 |
| 2011-01-26 | 2011-02-14 |
MSFT110319P00027000
MSFT110319P00028000
|
14 | 28.00 | 27.00 | 0.300 | -427.000 | 24.8 |
| 2011-02-23 | 2011-03-14 |
MSFT110416P00025000
MSFT110416P00026000
|
13 | 26.00 | 25.00 | 0.280 | -175.500 | 25.37 |
| 2011-03-30 | 2011-04-18 |
MSFT110521P00024000
MSFT110521P00025000
|
14 | 25.00 | 24.00 | 0.290 | -133.000 | 24.49 |
| 2011-04-28 | 2011-05-16 |
MSFT110618P00025000
MSFT110618P00026000
|
14 | 26.00 | 25.00 | 0.305 | -616.000 | 24.26 |
| 2011-06-29 | 2011-07-18 |
MSFT110820P00024000
MSFT110820P00025000
|
13 | 25.00 | 24.00 | 0.275 | 175.500 | 24.05 |
| 2011-07-28 | 2011-08-15 |
MSFT110917P00026000
MSFT110917P00027000
|
14 | 27.00 | 26.00 | 0.29 | -539.000 | 27.12 |
| 2011-08-31 | 2011-09-19 |
MSFT111022P00025000
MSFT111022P00026000
|
14 | 26.00 | 25.00 | 0.29 | 140.00 | 27.16 |
| 2011-09-28 | 2011-10-17 |
MSFT111119P00023000
MSFT111119P00024000
|
13 | 24.00 | 23.00 | 0.25 | 214.500 | 25.3 |
| 2011-10-26 | 2011-11-14 |
MSFT111217P00025000
MSFT111217P00026000
|
14 | 26.00 | 25.00 | 0.31 | 70.00 | 26 |
| 2011-11-30 | 2011-12-19 |
MSFT120121P00024000
MSFT120121P00025000
|
13 | 25.00 | 24.00 | 0.28 | 52.000 | 29.71 |
| 2011-12-28 | 2012-01-17 |
MSFT120218P00024000
MSFT120218P00025000
|
13 | 25.00 | 24.00 | 0.27 | 305.500 | 31.25 |
| 2012-01-25 | 2012-02-13 |
MSFT120317P00028000
MSFT120317P00029000
|
14 | 29.00 | 28.00 | 0.295 | 238.000 | 32.6 |
| 2012-02-29 | 2012-03-19 |
MSFT120421P00030000
MSFT120421P00031000
|
13 | 31.00 | 30.00 | 0.28 | 143.000 | 32.42 |
| 2012-03-28 | 2012-04-16 |
MSFT120519P00030000
MSFT120519P00031000
|
13 | 31.00 | 30.00 | 0.24 | -208.00 | 29.27 |
| 2012-05-31 | 2012-06-18 |
MSFT120721P00027000
MSFT120721P00028000
|
13 | 28.00 | 27.00 | 0.245 | 110.500 | 30.12 |
| 2012-06-27 | 2012-07-16 |
MSFT120818P00028000
MSFT120818P00029000
|
13 | 29.00 | 28.00 | 0.255 | -110.500 | 30.9 |
| 2012-08-03 | 2012-08-20 |
MSFT120922P00028000
MSFT120922P00029000
|
13 | 29.00 | 28.00 | 0.280 | 279.500 | 31.19 |
| 2012-08-29 | 2012-09-17 |
MSFT121020P00029000
MSFT121020P00030000
|
13 | 30.00 | 29.00 | 0.280 | 156.000 | 28.64 |
| 2012-09-26 | 2012-10-15 |
MSFT121117P00028000
MSFT121117P00029000
|
13 | 29.00 | 28.00 | 0.250 | -91.000 | 26.52 |
| 2012-10-31 | 2012-11-19 |
MSFT121222P00027000
MSFT121222P00028000
|
14 | 28.00 | 27.00 | 0.33 | -483.000 | 27.45 |
| 2012-12-26 | 2013-01-14 |
MSFT130216P00025000
MSFT130216P00026000
|
13 | 26.00 | 25.00 | 0.255 | 97.500 | 28.01 |
| 2013-01-23 | 2013-02-11 |
MSFT130316P00026000
MSFT130316P00027000
|
14 | 27.00 | 26.00 | 0.300 | 168.000 | 28.04 |
| 2013-03-28 | 2013-04-15 |
MSFT130518P00027000
MSFT130518P00028000
|
13 | 28.00 | 27.00 | 0.280 | -6.500 | 34.87 |
| 2013-05-01 | 2013-05-20 |
MSFT130622P00031000
MSFT130622P00032000
|
15 | 32.00 | 31.00 | 0.335 | 427.500 | 33.27 |
| 2013-05-29 | 2013-06-17 |
MSFT130720P00033000
MSFT130720P00034000
|
13 | 34.00 | 33.00 | 0.275 | 39.000 | 31.4 |
| 2013-06-26 | 2013-07-15 |
MSFT130817P00032000
MSFT130817P00033000
|
13 | 33.00 | 32.00 | 0.26 | 260.000 | 31.8 |
| 2013-07-31 | 2013-08-19 |
MSFT130921P00030000
MSFT130921P00031000
|
14 | 31.00 | 30.00 | 0.295 | -77.000 | 32.79 |
| 2013-08-28 | 2013-09-16 |
MSFT131019P00031000
MSFT131019P00032000
|
13 | 32.00 | 31.00 | 0.28 | 6.500 | 34.96 |
| 2013-09-26 | 2013-10-14 |
MSFT131116P00031000
MSFT131116P00032000
|
14 | 32.00 | 31.00 | 0.305 | 259.000 | 37.84 |
| 2013-10-30 | 2013-11-18 |
MSFT131221P00033000
MSFT131221P00034000
|
12 | 34.00 | 33.00 | 0.230 | 174.000 | 36.8 |
| 2013-11-27 | 2013-12-16 |
MSFT140118P00035000
MSFT140118P00036000
|
12 | 36.00 | 35.00 | 0.230 | -84.000 | 36.38 |
| 2014-01-02 | 2014-01-21 |
MSFT140222P00035000
MSFT140222P00036000
|
14 | 36.00 | 35.00 | 0.330 | -147.000 | 37.98 |
| 2014-01-29 | 2014-02-18 |
MSFT140322P00034000
MSFT140322P00035000
|
13 | 35.00 | 34.00 | 0.260 | 247.000 | 40.16 |
| 2014-02-27 | 2014-03-17 |
MSFT140419P00036000
MSFT140419P00037000
|
13 | 37.00 | 36.00 | 0.270 | 97.500 | 40.01 |
| 2014-03-17 | 2014-04-03 |
MSFT140502P00036500
MSFT140502P00037000
|
28 | 37.00 | 36.50 | 0.150 | 322.000 | 39.69 |
| 2014-04-03 | 2014-04-21 |
MSFT140523P00039500
MSFT140523P00040000
|
35 | 40.00 | 39.50 | 0.215 | -87.500 | 40.12 |
| 2014-04-30 | 2014-05-19 |
MSFT140621P00038000
MSFT140621P00039000
|
13 | 39.00 | 38.00 | 0.265 | 58.500 | 41.68 |
| 2014-06-05 | 2014-06-23 |
MSFT140725P00040000
MSFT140725P00040500
|
29 | 40.50 | 40.00 | 0.165 | 174.000 | 44.5 |
| 2014-06-25 | 2014-07-14 |
MSFT140816P00040000
MSFT140816P00041000
|
13 | 41.00 | 40.00 | 0.270 | 52.000 | 44.79 |
| 2014-07-14 | 2014-07-31 |
MSFT140829P00040500
MSFT140829P00041000
|
29 | 41.00 | 40.50 | 0.165 | 246.500 | 45.43 |
| 2014-07-31 | 2014-08-18 |
MSFT140920P00041000
MSFT140920P00042000
|
13 | 42.00 | 41.00 | 0.285 | 305.500 | 47.52 |
| 2014-08-27 | 2014-09-15 |
MSFT141018P00043000
MSFT141018P00044000
|
13 | 44.00 | 43.00 | 0.275 | 227.500 | 43.63 |
| 2014-09-15 | 2014-10-02 |
MSFT141031P00045000
MSFT141031P00045500
|
31 | 45.50 | 45.00 | 0.180 | -77.500 | 46.95 |
| 2014-10-02 | 2014-10-20 |
MSFT141122P00043000
MSFT141122P00044000
|
13 | 44.00 | 43.00 | 0.255 | -227.500 | 47.98 |
| 2014-10-30 | 2014-11-17 |
MSFT141220P00044000
MSFT141220P00045000
|
14 | 45.00 | 44.00 | 0.30 | 364.00 | 47.66 |
| 2014-11-17 | 2014-12-09 |
MSFT150102P00048000
MSFT150102P00048500
|
31 | 48.50 | 48.00 | 0.185 | -418.500 | 46.76 |
| 2014-12-11 | 2014-12-29 |
MSFT150130P00045500
MSFT150130P00046000
|
29 | 46.00 | 45.50 | 0.165 | 174.000 | 40.4 |
| 2014-12-30 | 2015-01-16 |
MSFT150220P00045000
MSFT150220P00046000
|
14 | 46.00 | 45.00 | 0.325 | -126.000 | 43.86 |
| 2015-01-27 | 2015-02-13 |
MSFT150320P00040000
MSFT150320P00041000
|
13 | 41.00 | 40.00 | 0.250 | 221.000 | 42.88 |
| 2015-02-13 | 2015-03-02 |
MSFT150402P00042500
MSFT150402P00043000
|
30 | 43.00 | 42.50 | 0.17 | 135.000 | 40.29 |
| 2015-03-05 | 2015-03-23 |
MSFT150424P00041500
MSFT150424P00042000
|
28 | 42.00 | 41.50 | 0.15 | 0.00 | 47.87 |
| 2015-03-24 | 2015-04-10 |
MSFT150515P00041000
MSFT150515P00042000
|
14 | 42.00 | 41.00 | 0.295 | -189.000 | 48.3 |
| 2015-04-10 | 2015-04-27 |
MSFT150529P00040000
MSFT150529P00040500
|
28 | 40.50 | 40.00 | 0.155 | 448.000 | 46.86 |
| 2015-04-28 | 2015-05-15 |
MSFT150619P00047000
MSFT150619P00048000
|
14 | 48.00 | 47.00 | 0.325 | -98.000 | 46.1 |
| 2015-05-26 | 2015-06-12 |
MSFT150717P00044000
MSFT150717P00045000
|
13 | 45.00 | 44.00 | 0.24 | -32.500 | 46.62 |
| 2015-06-12 | 2015-06-29 |
MSFT150731P00044500
MSFT150731P00045000
|
31 | 45.00 | 44.50 | 0.18 | -232.500 | 46.7 |
| 2015-06-30 | 2015-07-17 |
MSFT150821P00042000
MSFT150821P00043000
|
15 | 43.00 | 42.00 | 0.355 | 345.000 | 43.07 |
| 2015-07-28 | 2015-08-14 |
MSFT150918P00043000
MSFT150918P00044000
|
14 | 44.00 | 43.00 | 0.295 | 259.000 | 43.48 |
| 2015-08-14 | 2015-08-31 |
MSFT151002P00045500
MSFT151002P00046000
|
31 | 46.00 | 45.50 | 0.180 | -542.500 | 45.57 |
| 2015-08-31 | 2015-09-17 |
MSFT151016P00041000
MSFT151016P00042000
|
13 | 42.00 | 41.00 | 0.280 | 182.000 | 47.51 |
| 2015-09-29 | 2015-10-16 |
MSFT151120P00041000
MSFT151120P00042000
|
15 | 42.00 | 41.00 | 0.335 | 420.000 | 54.19 |
| 2015-10-27 | 2015-11-13 |
MSFT151218P00050000
MSFT151218P00052500
|
5 | 52.50 | 50.00 | 0.705 | -72.500 | 54.13 |
| 2015-11-13 | 2015-11-30 |
MSFT151231P00051000
MSFT151231P00051500
|
33 | 51.50 | 51.00 | 0.20 | 429.00 | 55.48 |
| 2015-12-03 | 2015-12-21 |
MSFT160122P00052500
MSFT160122P00053000
|
30 | 53.00 | 52.50 | 0.175 | 165.000 | 52.29 |
| 2015-12-29 | 2016-01-15 |
MSFT160219P00052500
MSFT160219P00055000
|
5 | 55.00 | 52.50 | 0.745 | -465.000 | 51.82 |
| 2016-02-04 | 2016-02-22 |
MSFT160324P00050000
MSFT160324P00050500
|
31 | 50.50 | 50.00 | 0.185 | 248.000 | 54.21 |
| 2016-02-23 | 2016-03-11 |
MSFT160415P00049000
MSFT160415P00050000
|
14 | 50.00 | 49.00 | 0.325 | 266.000 | 55.65 |
| 2016-03-11 | 2016-03-28 |
MSFT160429P00051500
MSFT160429P00052000
|
32 | 52.00 | 51.50 | 0.19 | 96.000 | 49.87 |
| 2016-04-07 | 2016-04-25 |
MSFT160527P00052500
MSFT160527P00053000
|
32 | 53.00 | 52.50 | 0.190 | -384.000 | 52.32 |
| 2016-04-26 | 2016-05-13 |
MSFT160617P00049000
MSFT160617P00050000
|
14 | 50.00 | 49.00 | 0.295 | -7.000 | 50.13 |
| 2016-05-13 | 2016-05-31 |
MSFT160701P00049500
MSFT160701P00050000
|
30 | 50.00 | 49.50 | 0.170 | 390.000 | 51.16 |
| 2016-06-02 | 2016-06-20 |
MSFT160722P00051000
MSFT160722P00051500
|
31 | 51.50 | 51.00 | 0.180 | -310.000 | 56.57 |
| 2016-06-28 | 2016-07-15 |
MSFT160819P00047000
MSFT160819P00048000
|
15 | 48.00 | 47.00 | 0.34 | 420.00 | 57.62 |
| 2016-08-04 | 2016-08-22 |
MSFT160923P00056000
MSFT160923P00056500
|
30 | 56.50 | 56.00 | 0.17 | 195.000 | 57.43 |
| 2016-09-08 | 2016-09-26 |
MSFT161028P00055500
MSFT161028P00056000
|
28 | 56.00 | 55.50 | 0.155 | -70.000 | 59.87 |
| 2016-10-06 | 2016-10-24 |
MSFT161125P00056000
MSFT161125P00056500
|
31 | 56.50 | 56.00 | 0.180 | 480.500 | 60.53 |
| 2016-11-03 | 2016-11-21 |
MSFT161223P00057500
MSFT161223P00058000
|
31 | 58.00 | 57.50 | 0.185 | 356.500 | 63.24 |
| 2016-12-08 | 2016-12-27 |
MSFT170127P00059000
MSFT170127P00059500
|
29 | 59.50 | 59.00 | 0.160 | 203.000 | 65.78 |
| 2016-12-30 | 2017-01-17 |
MSFT170217P00057500
MSFT170217P00060000
|
5 | 60.00 | 57.50 | 0.645 | 67.500 | 64.62 |
| 2017-01-24 | 2017-02-10 |
MSFT170317P00060000
MSFT170317P00062500
|
5 | 62.50 | 60.00 | 0.76 | 145.000 | 64.87 |
| 2017-02-10 | 2017-02-27 |
MSFT170331P00062500
MSFT170331P00063000
|
31 | 63.00 | 62.50 | 0.180 | 186.000 | 65.86 |
| 2017-03-09 | 2017-03-27 |
MSFT170428P00063000
MSFT170428P00063500
|
31 | 63.50 | 63.00 | 0.180 | 108.500 | 68.46 |
| 2017-04-06 | 2017-04-24 |
MSFT170526P00064000
MSFT170526P00064500
|
30 | 64.50 | 64.00 | 0.175 | 225.000 | 69.96 |
| 2017-05-04 | 2017-05-22 |
MSFT170623P00067000
MSFT170623P00067500
|
30 | 67.50 | 67.00 | 0.17 | 75.000 | 71.21 |
| 2017-06-08 | 2017-06-26 |
MSFT170728P00070000
MSFT170728P00070500
|
30 | 70.50 | 70.00 | 0.17 | -150.00 | 73.04 |
| 2017-06-27 | 2017-07-14 |
MSFT170818P00065000
MSFT170818P00067500
|
5 | 67.50 | 65.00 | 0.725 | 245.000 | 72.49 |
| 2017-07-14 | 2017-07-31 |
MSFT170901P00071000
MSFT170901P00071500
|
30 | 71.50 | 71.00 | 0.175 | 45.000 | 73.94 |
| 2017-08-07 | 2017-08-24 |
MSFT170922P00071000
MSFT170922P00071500
|
32 | 71.50 | 71.00 | 0.190 | 160.000 | 74.41 |
| 2017-09-08 | 2017-09-25 |
MSFT171027P00072500
MSFT171027P00073000
|
31 | 73.00 | 72.50 | 0.180 | 31.000 | 83.81 |
| 2017-09-27 | 2017-10-16 |
MSFT171117P00070000
MSFT171117P00072500
|
5 | 72.50 | 70.00 | 0.755 | 272.500 | 82.4 |
| 2017-10-16 | 2017-11-02 |
MSFT171201P00076000
MSFT171201P00076500
|
33 | 76.50 | 76.00 | 0.205 | 643.500 | 84.26 |
| 2017-11-02 | 2017-11-20 |
MSFT171222P00082500
MSFT171222P00083000
|
32 | 83.00 | 82.50 | 0.190 | -160.000 | 85.51 |
| 2017-12-07 | 2017-12-26 |
MSFT180126P00080500
MSFT180126P00081000
|
30 | 81.00 | 80.50 | 0.170 | 345.000 | 94.06 |
| 2017-12-26 | 2018-01-12 |
MSFT180216P00080000
MSFT180216P00082500
|
5 | 82.50 | 80.00 | 0.655 | 237.500 | 92 |
| 2018-01-12 | 2018-01-29 |
MSFT180302P00087500
MSFT180302P00088000
|
30 | 88.00 | 87.50 | 0.175 | -210.000 | 93.05 |
| 2018-01-29 | 2018-02-15 |
MSFT180316P00087500
MSFT180316P00090000
|
5 | 90.00 | 87.50 | 0.76 | 117.500 | 94.6 |
| 2018-02-27 | 2018-03-16 |
MSFT180420P00090000
MSFT180420P00092500
|
5 | 92.50 | 90.00 | 0.725 | 52.500 | 95 |
| 2018-03-27 | 2018-04-13 |
MSFT180518P00085000
MSFT180518P00087500
|
6 | 87.50 | 85.00 | 0.890 | 246.000 | 96.36 |
| 2018-04-13 | 2018-04-30 |
MSFT180601P00090500
MSFT180601P00091000
|
31 | 91.00 | 90.50 | 0.180 | 124.000 | 100.79 |
| 2018-04-30 | 2018-05-17 |
MSFT180615P00087500
MSFT180615P00090000
|
5 | 90.00 | 87.50 | 0.59 | 215.00 | 100.13 |
| 2018-05-29 | 2018-06-15 |
MSFT180720P00092500
MSFT180720P00095000
|
5 | 95.00 | 92.50 | 0.655 | 137.500 | 106.27 |
| 2018-06-26 | 2018-07-24 |
MSFT180817P00092500
MSFT180817P00095000
|
5 | 95.00 | 92.50 | 0.645 | 317.500 | 107.58 |
| 2018-08-09 | 2018-08-27 |
MSFT180928P00107000
MSFT180928P00108000
|
15 | 108.00 | 107.00 | 0.350 | 97.500 | 114.37 |
| 2018-09-06 | 2018-09-24 |
MSFT181026P00106000
MSFT181026P00107000
|
15 | 107.00 | 106.00 | 0.360 | 225.000 | 106.96 |
| 2018-10-04 | 2018-10-22 |
MSFT181123P00110000
MSFT181123P00111000
|
15 | 111.00 | 110.00 | 0.345 | -232.500 | 103.07 |
| 2018-10-30 | 2018-11-16 |
MSFT181221P00097500
MSFT181221P00100000
|
5 | 100.00 | 97.50 | 0.765 | 222.500 | 98.23 |
| 2018-12-06 | 2018-12-24 |
MSFT190125P00106000
MSFT190125P00107000
|
17 | 107.00 | 106.00 | 0.425 | 595.000 | 107.17 |
| 2018-12-26 | 2019-01-14 |
MSFT190215P00095000
MSFT190215P00097500
|
5 | 97.50 | 95.00 | 0.725 | 72.500 | 108.22 |
| 2019-01-22 | 2019-02-08 |
MSFT190315P00097500
MSFT190315P00100000
|
5 | 100.00 | 97.50 | 0.620 | 125.000 | 115.91 |
| 2019-02-08 | 2019-02-25 |
MSFT190329P00103000
MSFT190329P00104000
|
14 | 104.00 | 103.00 | 0.305 | 287.000 | 117.94 |
| 2019-03-11 | 2019-03-28 |
MSFT190426P00110000
MSFT190426P00111000
|
14 | 111.00 | 110.00 | 0.290 | 182.000 | 129.89 |
| 2019-03-28 | 2019-04-15 |
MSFT190517P00110000
MSFT190517P00115000
|
2 | 115.00 | 110.00 | 1.430 | 153.000 | 128.07 |
| 2019-04-15 | 2019-05-02 |
MSFT190531P00118000
MSFT190531P00119000
|
15 | 119.00 | 118.00 | 0.365 | 382.500 | 123.68 |
| 2019-05-09 | 2019-05-28 |
MSFT190628P00122000
MSFT190628P00123000
|
14 | 123.00 | 122.00 | 0.325 | 56.000 | 133.96 |
| 2019-06-03 | 2019-06-20 |
MSFT190719P00110000
MSFT190719P00115000
|
2 | 115.00 | 110.00 | 1.43 | 271.000 | 136.62 |
| 2019-06-25 | 2019-07-12 |
MSFT190816P00125000
MSFT190816P00130000
|
2 | 130.00 | 125.00 | 1.385 | 173.000 | 136.13 |
| 2019-07-12 | 2019-07-29 |
MSFT190830P00135000
MSFT190830P00136000
|
15 | 136.00 | 135.00 | 0.365 | 255.000 | 137.86 |
| 2019-08-01 | 2019-08-19 |
MSFT190920P00130000
MSFT190920P00135000
|
2 | 135.00 | 130.00 | 1.435 | 67.000 | 139.44 |
| 2019-09-16 | 2019-10-03 |
MSFT191101P00133000
MSFT191101P00134000
|
16 | 134.00 | 133.00 | 0.375 | 40.000 | 143.72 |
| 2019-10-03 | 2019-10-21 |
MSFT191122P00132000
MSFT191122P00133000
|
15 | 133.00 | 132.00 | 0.35 | 120.000 | 149.59 |
| 2019-11-07 | 2019-11-25 |
MSFT191227P00141000
MSFT191227P00142000
|
14 | 142.00 | 141.00 | 0.32 | 399.000 | 158.96 |
| 2019-12-09 | 2019-12-26 |
MSFT200124P00148000
MSFT200124P00149000
|
13 | 149.00 | 148.00 | 0.28 | 247.000 | 165.04 |
| 2019-12-31 | 2020-01-17 |
MSFT200221P00150000
MSFT200221P00155000
|
2 | 155.00 | 150.00 | 1.505 | 217.000 | 178.59 |
| 2020-01-28 | 2020-02-14 |
MSFT200320P00155000
MSFT200320P00160000
|
2 | 160.00 | 155.00 | 1.34 | 240.000 | 137.35 |
| 2020-02-14 | 2020-03-02 |
MSFT200403P00177500
MSFT200403P00180000
|
5 | 180.00 | 177.50 | 0.825 | -212.500 | 153.83 |
| 2020-03-02 | 2020-03-19 |
MSFT200417P00160000
MSFT200417P00165000
|
2 | 165.00 | 160.00 | 1.425 | -455.000 | 178.6 |
| 2020-03-24 | 2020-04-13 |
MSFT200515P00135000
MSFT200515P00140000
|
2 | 140.00 | 135.00 | 1.525 | 215.000 | 183.16 |
| 2020-04-28 | 2020-05-15 |
MSFT200619P00160000
MSFT200619P00165000
|
3 | 165.00 | 160.00 | 1.80 | 345.00 | 195.15 |
| 2020-05-26 | 2020-06-12 |
MSFT200717P00170000
MSFT200717P00175000
|
2 | 175.00 | 170.00 | 1.400 | 79.000 | 202.88 |
| 2020-06-15 | 2020-07-02 |
MSFT200731P00180000
MSFT200731P00182500
|
6 | 182.50 | 180.00 | 0.850 | 273.000 | 205.01 |
| 2020-07-02 | 2020-07-20 |
MSFT200821P00195000
MSFT200821P00200000
|
2 | 200.00 | 195.00 | 1.650 | 55.000 | 213.02 |
| 2020-07-28 | 2020-08-14 |
MSFT200918P00190000
MSFT200918P00195000
|
2 | 195.00 | 190.00 | 1.575 | 124.000 | 200.39 |
| 2020-08-14 | 2020-08-31 |
MSFT201002P00200000
MSFT201002P00202500
|
6 | 202.50 | 200.00 | 0.950 | 63.000 | 206.19 |
| 2020-09-04 | 2020-09-21 |
MSFT201023P00205000
MSFT201023P00207500
|
6 | 207.50 | 205.00 | 0.900 | -225.000 | 216.23 |
| 2020-09-29 | 2020-10-16 |
MSFT201120P00195000
MSFT201120P00200000
|
3 | 200.00 | 195.00 | 1.825 | 246.000 | 210.39 |
| 2020-10-27 | 2020-11-13 |
MSFT201218P00200000
MSFT201218P00205000
|
2 | 205.00 | 200.00 | 1.50 | 94.000 | 218.59 |
| 2020-11-13 | 2020-11-30 |
MSFT201231P00207500
MSFT201231P00210000
|
6 | 210.00 | 207.50 | 0.975 | 75.000 | 222.42 |
| 2020-11-30 | 2020-12-17 |
MSFT210115P00200000
MSFT210115P00205000
|
2 | 205.00 | 200.00 | 1.30 | 127.000 | 212.65 |
| 2020-12-29 | 2021-01-15 |
MSFT210219P00210000
MSFT210219P00215000
|
2 | 215.00 | 210.00 | 1.425 | -210.000 | 240.97 |
| 2021-01-26 | 2021-02-12 |
MSFT210319P00220000
MSFT210319P00225000
|
3 | 225.00 | 220.00 | 1.90 | 442.500 | 230.35 |
| 2021-02-12 | 2021-03-01 |
MSFT210401P00237500
MSFT210401P00240000
|
6 | 240.00 | 237.50 | 1.000 | -780.000 | 242.35 |
| 2021-03-04 | 2021-03-22 |
MSFT210423P00217500
MSFT210423P00220000
|
6 | 220.00 | 217.50 | 0.925 | 219.000 | 261.15 |
| 2021-03-30 | 2021-04-16 |
MSFT210521P00220000
MSFT210521P00225000
|
2 | 225.00 | 220.00 | 1.475 | 267.000 | 245.17 |
| 2021-04-29 | 2021-05-17 |
MSFT210618P00240000
MSFT210618P00245000
|
2 | 245.00 | 240.00 | 1.475 | -95.000 | 259.43 |
| 2021-05-17 | 2021-06-03 |
MSFT210702P00237500
MSFT210702P00240000
|
5 | 240.00 | 237.50 | 0.775 | 45.000 | 277.65 |
| 2021-06-03 | 2021-06-21 |
MSFT210723P00237500
MSFT210723P00240000
|
5 | 240.00 | 237.50 | 0.725 | 285.000 | 289.67 |
| 2021-06-29 | 2021-07-16 |
MSFT210820P00260000
MSFT210820P00265000
|
2 | 265.00 | 260.00 | 1.550 | 164.000 | 304.36 |
| 2021-07-27 | 2021-08-13 |
MSFT210917P00275000
MSFT210917P00280000
|
2 | 280.00 | 275.00 | 1.500 | 164.000 | 299.87 |
| 2021-08-13 | 2021-08-30 |
MSFT211001P00280000
MSFT211001P00285000
|
2 | 285.00 | 280.00 | 1.300 | 188.000 | 289.1 |
| 2021-09-02 | 2021-09-20 |
MSFT211022P00290000
MSFT211022P00295000
|
2 | 295.00 | 290.00 | 1.500 | -60.000 | 309.16 |
| 2021-09-28 | 2021-10-15 |
MSFT211119P00270000
MSFT211119P00275000
|
2 | 275.00 | 270.00 | 1.450 | 234.000 | 343.11 |
| 2021-10-26 | 2021-11-12 |
MSFT211217P00295000
MSFT211217P00300000
|
2 | 300.00 | 295.00 | 1.475 | 254.000 | 323.8 |
| 2021-11-12 | 2021-11-29 |
MSFT211231P00325000
MSFT211231P00330000
|
3 | 330.00 | 325.00 | 1.80 | 105.00 | 336.32 |
| 2021-11-30 | 2021-12-17 |
MSFT220121P00315000
MSFT220121P00320000
|
2 | 320.00 | 315.00 | 1.375 | -80.000 | 296.03 |
| 2021-12-28 | 2022-01-14 |
MSFT220218P00325000
MSFT220218P00330000
|
2 | 330.00 | 325.00 | 1.400 | -445.000 | 287.93 |
| 2022-01-27 | 2022-02-14 |
MSFT220318P00285000
MSFT220318P00290000
|
3 | 290.00 | 285.00 | 1.825 | 30.000 | 300.43 |
| 2022-02-14 | 2022-03-03 |
MSFT220401P00280000
MSFT220401P00285000
|
3 | 285.00 | 280.00 | 1.800 | 210.000 | 309.42 |
| 2022-03-03 | 2022-03-21 |
MSFT220422P00280000
MSFT220422P00285000
|
2 | 285.00 | 280.00 | 1.625 | 190.000 | 274.03 |
| 2022-03-29 | 2022-04-18 |
MSFT220520P00300000
MSFT220520P00305000
|
2 | 305.00 | 300.00 | 1.475 | -520.000 | 252.56 |
| 2022-04-26 | 2022-05-13 |
MSFT220617P00255000
MSFT220617P00260000
|
2 | 260.00 | 255.00 | 1.650 | -75.000 | 247.65 |
| 2022-05-13 | 2022-05-31 |
MSFT220701P00245000
MSFT220701P00250000
|
2 | 250.00 | 245.00 | 1.575 | 171.000 | 259.58 |
| 2022-06-03 | 2022-06-21 |
MSFT220722P00255000
MSFT220722P00260000
|
2 | 260.00 | 255.00 | 1.375 | -195.000 | 260.36 |
| 2022-06-28 | 2022-07-15 |
MSFT220819P00245000
MSFT220819P00250000
|
3 | 250.00 | 245.00 | 1.775 | 30.000 | 286.15 |
| 2022-07-26 | 2022-08-12 |
MSFT220916P00240000
MSFT220916P00245000
|
2 | 245.00 | 240.00 | 1.525 | 279.000 | 244.74 |
| 2022-08-12 | 2022-08-29 |
MSFT220930P00280000
MSFT220930P00285000
|
2 | 285.00 | 280.00 | 1.550 | -640.000 | 232.9 |
| 2022-08-30 | 2022-09-16 |
MSFT221021P00250000
MSFT221021P00255000
|
2 | 255.00 | 250.00 | 1.550 | -170.000 | 242.12 |
| 2022-09-27 | 2022-10-14 |
MSFT221118P00225000
MSFT221118P00230000
|
3 | 230.00 | 225.00 | 1.775 | -90.000 | 241.22 |
| 2022-10-14 | 2022-10-31 |
MSFT221202P00215000
MSFT221202P00220000
|
3 | 220.00 | 215.00 | 1.825 | 124.500 | 255.02 |
| 2022-10-31 | 2022-11-17 |
MSFT221216P00220000
MSFT221216P00225000
|
2 | 225.00 | 220.00 | 1.575 | 155.000 | 244.69 |
| 2022-11-29 | 2022-12-16 |
MSFT230120P00230000
MSFT230120P00235000
|
3 | 235.00 | 230.00 | 1.775 | 150.000 | 240.22 |
| 2022-12-27 | 2023-01-13 |
MSFT230217P00225000
MSFT230217P00230000
|
3 | 230.00 | 225.00 | 1.725 | 105.000 | 258.06 |
| 2023-01-13 | 2023-01-30 |
MSFT230303P00230000
MSFT230303P00235000
|
3 | 235.00 | 230.00 | 1.80 | 90.00 | 255.29 |
| 2023-01-30 | 2023-02-16 |
MSFT230317P00230000
MSFT230317P00235000
|
2 | 235.00 | 230.00 | 1.375 | 203.000 | 279.43 |
| 2023-03-01 | 2023-03-20 |
MSFT230421P00235000
MSFT230421P00240000
|
2 | 240.00 | 235.00 | 1.625 | 236.000 | 285.76 |
| 2023-03-28 | 2023-04-14 |
MSFT230519P00265000
MSFT230519P00270000
|
3 | 270.00 | 265.00 | 1.725 | 213.000 | 318.34 |
| 2023-04-14 | 2023-05-01 |
MSFT230602P00275000
MSFT230602P00280000
|
3 | 280.00 | 275.00 | 1.70 | 390.000 | 335.4 |
| 2023-05-01 | 2023-05-18 |
MSFT230616P00295000
MSFT230616P00300000
|
2 | 300.00 | 295.00 | 1.575 | 217.000 | 342.33 |
| 2023-05-30 | 2023-06-16 |
MSFT230721P00320000
MSFT230721P00325000
|
2 | 325.00 | 320.00 | 1.525 | 169.000 | 343.77 |
| 2023-06-27 | 2023-07-14 |
MSFT230818P00325000
MSFT230818P00330000
|
3 | 330.00 | 325.00 | 1.750 | 142.500 | 316.48 |
| 2023-07-14 | 2023-07-31 |
MSFT230901P00335000
MSFT230901P00340000
|
3 | 340.00 | 335.00 | 2.175 | -142.500 | 328.66 |
| 2023-07-31 | 2023-08-17 |
MSFT230915P00325000
MSFT230915P00330000
|
3 | 330.00 | 325.00 | 1.700 | -487.500 | 330.22 |
| 2023-08-29 | 2023-09-15 |
MSFT231020P00315000
MSFT231020P00320000
|
2 | 320.00 | 315.00 | 1.500 | 82.000 | 326.67 |
| 2023-09-26 | 2023-10-13 |
MSFT231117P00300000
MSFT231117P00305000
|
3 | 305.00 | 300.00 | 1.700 | 247.500 | 369.85 |
| 2023-10-13 | 2023-10-30 |
MSFT231201P00315000
MSFT231201P00320000
|
2 | 320.00 | 315.00 | 1.60 | 175.000 | 374.51 |
| 2023-10-30 | 2023-11-16 |
MSFT231215P00325000
MSFT231215P00330000
|
3 | 330.00 | 325.00 | 2.050 | 598.500 | 370.73 |
| 2023-11-28 | 2023-12-15 |
MSFT240119P00370000
MSFT240119P00375000
|
2 | 375.00 | 370.00 | 1.375 | -140.000 | 398.67 |
| 2023-12-26 | 2024-01-12 |
MSFT240216P00360000
MSFT240216P00365000
|
2 | 365.00 | 360.00 | 1.625 | 154.000 | 404.06 |
| 2024-01-12 | 2024-01-29 |
MSFT240301P00375000
MSFT240301P00380000
|
3 | 380.00 | 375.00 | 1.725 | 322.500 | 415.5 |
| 2024-01-29 | 2024-02-15 |
MSFT240315P00395000
MSFT240315P00400000
|
3 | 400.00 | 395.00 | 1.675 | 67.500 | 416.42 |
| 2024-02-27 | 2024-03-15 |
MSFT240419P00395000
MSFT240419P00400000
|
2 | 400.00 | 395.00 | 1.500 | 110.000 | 399.12 |
| 2024-03-26 | 2024-04-12 |
MSFT240517P00410000
MSFT240517P00415000
|
3 | 415.00 | 410.00 | 1.825 | 7.500 | 420.21 |
| 2024-04-12 | 2024-04-29 |
MSFT240531P00410000
MSFT240531P00415000
|
2 | 415.00 | 410.00 | 1.475 | -320.000 | 415.13 |
| 2024-04-30 | 2024-05-17 |
MSFT240621P00375000
MSFT240621P00380000
|
2 | 380.00 | 375.00 | 1.60 | 304.000 | 449.78 |
| 2024-05-28 | 2024-06-14 |
MSFT240719P00420000
MSFT240719P00425000
|
2 | 425.00 | 420.00 | 1.400 | 118.000 | 437.11 |
| 2024-06-14 | 2024-07-01 |
MSFT240802P00430000
MSFT240802P00435000
|
2 | 435.00 | 430.00 | 1.625 | 120.000 | 408.49 |
| 2024-07-01 | 2024-07-18 |
MSFT240816P00445000
MSFT240816P00450000
|
3 | 450.00 | 445.00 | 2.025 | 22.500 | 418.47 |
| 2024-07-30 | 2024-08-16 |
MSFT240920P00410000
MSFT240920P00415000
|
3 | 415.00 | 410.00 | 1.925 | 45.000 | 435.27 |
| 2024-08-27 | 2024-09-13 |
MSFT241018P00400000
MSFT241018P00405000
|
2 | 405.00 | 400.00 | 1.50 | 169.000 | 418.16 |
| 2024-09-13 | 2024-09-30 |
MSFT241101P00420000
MSFT241101P00425000
|
3 | 425.00 | 420.00 | 1.85 | 15.000 | 410.37 |
| 2024-10-04 | 2024-10-21 |
MSFT241122P00400000
MSFT241122P00405000
|
3 | 405.00 | 400.00 | 1.775 | -45.000 | 417 |
| 2024-10-29 | 2024-11-15 |
MSFT241220P00420000
MSFT241220P00425000
|
3 | 425.00 | 420.00 | 1.900 | -337.500 | 436.6 |
| 2024-11-27 | 2024-12-16 |
MSFT250117P00410000
MSFT250117P00415000
|
2 | 415.00 | 410.00 | 1.625 | 300.000 | 429.03 |
| 2024-12-16 | 2025-01-02 |
MSFT250131P00440000
MSFT250131P00445000
|
2 | 445.00 | 440.00 | 1.40 | -500.00 | 415.06 |
| 2025-01-02 | 2025-01-21 |
MSFT250221P00405000
MSFT250221P00410000
|
3 | 410.00 | 405.00 | 1.725 | 105.000 | 408.21 |
| 2025-01-28 | 2025-02-14 |
MSFT250321P00435000
MSFT250321P00440000
|
3 | 440.00 | 435.00 | 1.875 | -757.500 | 391.26 |
| 2025-02-14 | 2025-03-03 |
MSFT250404P00395000
MSFT250404P00400000
|
3 | 400.00 | 395.00 | 1.80 | -600.00 | 359.84 |
| 2025-03-06 | 2025-03-24 |
MSFT250425P00385000
MSFT250425P00390000
|
2 | 390.00 | 385.00 | 1.575 | -30.000 | 391.85 |
| 2025-03-25 | 2025-04-11 |
MSFT250516P00380000
MSFT250516P00385000
|
2 | 385.00 | 380.00 | 1.600 | -50.000 | 454.27 |
| 2025-04-11 | 2025-04-28 |
MSFT250530P00375000
MSFT250530P00380000
|
2 | 380.00 | 375.00 | 1.55 | -10.000 | 460.36 |
| 2025-04-30 | 2025-05-19 |
MSFT250620P00380000
MSFT250620P00385000
|
3 | 385.00 | 380.00 | 1.675 | 483.000 | 477.4 |
| 2025-05-27 | 2025-06-13 |
MSFT250718P00450000
MSFT250718P00455000
|
2 | 455.00 | 450.00 | 1.60 | 175.000 | 510.05 |
| 2025-06-16 | 2025-07-03 |
MSFT250801P00465000
MSFT250801P00470000
|
2 | 470.00 | 465.00 | 1.400 | 140.000 | 524.11 |
| 2025-07-07 | 2025-07-24 |
MSFT250822P00485000
MSFT250822P00490000
|
3 | 490.00 | 485.00 | 1.800 | 217.500 | 0 |
| 2025-07-29 | 2025-08-15 |
MSFT250919P00500000
MSFT250919P00505000
|
2 | 505.00 | 500.00 | 1.475 | 70.000 | 0 |