| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-28 | 2008-10-06 |
MSFT081018P00027000
MSFT081018P00028000
|
16 | 28.00 | 27.00 | 0.395 | -792.000 | 23.93 |
| 2008-10-29 | 2008-12-05 |
MSFT081220P00022000
MSFT081220P00023000
|
16 | 23.00 | 22.00 | 0.405 | -784.000 | 19.12 |
| 2009-09-01 | 2009-10-08 |
MSFT091017P00023000
MSFT091017P00024000
|
16 | 24.00 | 23.00 | 0.385 | 560.000 | 26.5 |
| 2009-10-28 | 2009-12-04 |
MSFT091219P00027000
MSFT091219P00028000
|
17 | 28.00 | 27.00 | 0.425 | 663.000 | 30.36 |
| 2010-03-01 | 2010-04-07 |
MSFT100417P00028000
MSFT100417P00029000
|
15 | 29.00 | 28.00 | 0.37 | 300.000 | 30.67 |
| 2010-04-29 | 2010-06-07 |
MSFT100619P00030000
MSFT100619P00031000
|
16 | 31.00 | 30.00 | 0.395 | -944.000 | 26.44 |
| 2010-06-30 | 2010-08-06 |
MSFT100821P00022000
MSFT100821P00023000
|
17 | 23.00 | 22.00 | 0.415 | 671.500 | 24.23 |
| 2010-08-25 | 2010-10-01 |
MSFT101016P00022500
MSFT101016P00024000
|
9 | 24.00 | 22.50 | 0.48 | 229.500 | 25.54 |
| 2010-10-01 | 2010-11-08 |
MSFT101120P00023000
MSFT101120P00024000
|
15 | 24.00 | 23.00 | 0.36 | 510.000 | 25.69 |
| 2010-12-01 | 2011-01-07 |
MSFT110122P00025000
MSFT110122P00026000
|
16 | 26.00 | 25.00 | 0.38 | 592.000 | 28.02 |
| 2011-01-26 | 2011-03-04 |
MSFT110319P00027000
MSFT110319P00028000
|
14 | 28.00 | 27.00 | 0.300 | -875.000 | 24.8 |
| 2011-03-30 | 2011-05-06 |
MSFT110521P00024000
MSFT110521P00025000
|
14 | 25.00 | 24.00 | 0.290 | 266.000 | 24.49 |
| 2011-05-25 | 2011-07-01 |
MSFT110716P00023000
MSFT110716P00024000
|
14 | 24.00 | 23.00 | 0.31 | 420.000 | 26.78 |
| 2011-07-01 | 2011-08-08 |
MSFT110820P00025000
MSFT110820P00026000
|
16 | 26.00 | 25.00 | 0.375 | -528.000 | 24.05 |
| 2011-08-31 | 2011-10-07 |
MSFT111022P00025000
MSFT111022P00026000
|
14 | 26.00 | 25.00 | 0.29 | 0.00 | 27.16 |
| 2011-10-26 | 2011-12-02 |
MSFT111217P00025000
MSFT111217P00026000
|
14 | 26.00 | 25.00 | 0.31 | -406.000 | 26 |
| 2011-12-02 | 2012-01-09 |
MSFT120121P00024000
MSFT120121P00025000
|
15 | 25.00 | 24.00 | 0.340 | 495.000 | 29.71 |
| 2012-01-25 | 2012-03-02 |
MSFT120317P00028000
MSFT120317P00029000
|
14 | 29.00 | 28.00 | 0.295 | 399.000 | 32.6 |
| 2012-03-02 | 2012-04-09 |
MSFT120421P00031000
MSFT120421P00032000
|
16 | 32.00 | 31.00 | 0.385 | -368.000 | 32.42 |
| 2012-04-25 | 2012-06-01 |
MSFT120616P00031000
MSFT120616P00032000
|
16 | 32.00 | 31.00 | 0.375 | -960.000 | 30.02 |
| 2012-06-01 | 2012-07-09 |
MSFT120721P00027000
MSFT120721P00028000
|
15 | 28.00 | 27.00 | 0.335 | 405.000 | 30.12 |
| 2012-08-01 | 2012-09-07 |
MSFT120922P00028000
MSFT120922P00029000
|
15 | 29.00 | 28.00 | 0.345 | 472.500 | 31.19 |
| 2012-09-26 | 2012-11-02 |
MSFT121117P00029000
MSFT121117P00030000
|
16 | 30.00 | 29.00 | 0.390 | -304.000 | 26.52 |
| 2012-11-02 | 2012-12-10 |
MSFT121222P00028000
MSFT121222P00029000
|
15 | 29.00 | 28.00 | 0.345 | -922.500 | 27.45 |
| 2012-12-26 | 2013-02-01 |
MSFT130216P00025000
MSFT130216P00026000
|
13 | 26.00 | 25.00 | 0.255 | 305.500 | 28.01 |
| 2013-03-01 | 2013-04-08 |
MSFT130420P00027000
MSFT130420P00028000
|
15 | 28.00 | 27.00 | 0.370 | 292.500 | 29.77 |
| 2013-05-01 | 2013-06-07 |
MSFT130622P00031000
MSFT130622P00032000
|
15 | 32.00 | 31.00 | 0.335 | 487.500 | 33.27 |
| 2013-06-26 | 2013-08-02 |
MSFT130817P00033000
MSFT130817P00034000
|
16 | 34.00 | 33.00 | 0.38 | -936.000 | 31.8 |
| 2013-08-02 | 2013-09-09 |
MSFT130921P00030000
MSFT130921P00031000
|
13 | 31.00 | 30.00 | 0.27 | 130.000 | 32.79 |
| 2013-09-25 | 2013-11-01 |
MSFT131116P00031000
MSFT131116P00032000
|
15 | 32.00 | 31.00 | 0.350 | 510.000 | 37.84 |
| 2013-11-01 | 2013-12-09 |
MSFT131221P00034000
MSFT131221P00035000
|
15 | 35.00 | 34.00 | 0.36 | 495.000 | 36.8 |
| 2014-01-02 | 2014-02-10 |
MSFT140222P00036000
MSFT140222P00037000
|
18 | 37.00 | 36.00 | 0.450 | -54.000 | 37.98 |
| 2014-02-26 | 2014-04-04 |
MSFT140419P00036000
MSFT140419P00037000
|
14 | 37.00 | 36.00 | 0.330 | 420.000 | 40.01 |
| 2014-04-04 | 2014-05-12 |
MSFT140523P00039500
MSFT140523P00040000
|
37 | 40.00 | 39.50 | 0.23 | -74.00 | 40.12 |
| 2014-05-12 | 2014-06-18 |
MSFT140627P00039500
MSFT140627P00040000
|
39 | 40.00 | 39.50 | 0.245 | 877.500 | 42.25 |
| 2014-06-25 | 2014-08-01 |
MSFT140816P00041000
MSFT140816P00042000
|
16 | 42.00 | 41.00 | 0.400 | 360.000 | 44.79 |
| 2014-08-01 | 2014-09-08 |
MSFT140920P00041000
MSFT140920P00042000
|
14 | 42.00 | 41.00 | 0.330 | 455.000 | 47.52 |
| 2014-09-08 | 2014-10-15 |
MSFT141024P00046000
MSFT141024P00046500
|
37 | 46.50 | 46.00 | 0.230 | -925.000 | 46.13 |
| 2014-10-29 | 2014-12-09 |
MSFT141220P00045000
MSFT141220P00046000
|
15 | 46.00 | 45.00 | 0.350 | 420.000 | 47.66 |
| 2014-12-11 | 2015-01-20 |
MSFT150130P00046500
MSFT150130P00047000
|
37 | 47.00 | 46.50 | 0.230 | -185.000 | 40.4 |
| 2015-01-27 | 2015-03-05 |
MSFT150320P00041000
MSFT150320P00042000
|
15 | 42.00 | 41.00 | 0.360 | 375.000 | 42.88 |
| 2015-03-05 | 2015-04-13 |
MSFT150424P00042500
MSFT150424P00043000
|
33 | 43.00 | 42.50 | 0.20 | -412.500 | 47.87 |
| 2015-04-13 | 2015-05-20 |
MSFT150529P00041000
MSFT150529P00041500
|
36 | 41.50 | 41.00 | 0.225 | 810.000 | 46.86 |
| 2015-05-26 | 2015-07-02 |
MSFT150717P00045000
MSFT150717P00046000
|
15 | 46.00 | 45.00 | 0.345 | -592.500 | 46.62 |
| 2015-07-02 | 2015-08-10 |
MSFT150821P00043000
MSFT150821P00044000
|
17 | 44.00 | 43.00 | 0.425 | 688.500 | 43.07 |
| 2015-08-10 | 2015-09-16 |
MSFT150925P00046500
MSFT150925P00047000
|
35 | 47.00 | 46.50 | 0.220 | -1277.500 | 43.94 |
| 2015-09-29 | 2015-11-05 |
MSFT151120P00042000
MSFT151120P00043000
|
16 | 43.00 | 42.00 | 0.40 | 600.000 | 54.19 |
| 2015-11-06 | 2015-12-14 |
MSFT151224P00054500
MSFT151224P00055000
|
38 | 55.00 | 54.50 | 0.240 | 152.000 | 55.67 |
| 2015-12-14 | 2016-01-20 |
MSFT160129P00054500
MSFT160129P00055000
|
37 | 55.00 | 54.50 | 0.23 | -444.000 | 55.09 |
| 2016-01-26 | 2016-03-03 |
MSFT160318P00050000
MSFT160318P00052500
|
7 | 52.50 | 50.00 | 1.085 | 238.000 | 53.49 |
| 2016-03-03 | 2016-04-11 |
MSFT160422P00052000
MSFT160422P00052500
|
37 | 52.50 | 52.00 | 0.23 | 351.500 | 51.78 |
| 2016-04-11 | 2016-05-18 |
MSFT160527P00054000
MSFT160527P00054500
|
36 | 54.50 | 54.00 | 0.225 | -990.000 | 52.32 |
| 2016-05-24 | 2016-06-30 |
MSFT160715P00049000
MSFT160715P00050000
|
13 | 50.00 | 49.00 | 0.255 | 117.000 | 53.7 |
| 2016-06-30 | 2016-08-08 |
MSFT160819P00049000
MSFT160819P00050000
|
15 | 50.00 | 49.00 | 0.35 | 525.000 | 57.62 |
| 2016-08-08 | 2016-09-14 |
MSFT160923P00057500
MSFT160923P00058000
|
37 | 58.00 | 57.50 | 0.23 | -610.500 | 57.43 |
| 2016-09-27 | 2016-11-03 |
MSFT161118P00055000
MSFT161118P00057500
|
6 | 57.50 | 55.00 | 0.855 | 267.000 | 60.35 |
| 2016-11-03 | 2016-12-12 |
MSFT161223P00058500
MSFT161223P00059000
|
35 | 59.00 | 58.50 | 0.22 | 700.00 | 63.24 |
| 2016-12-12 | 2017-01-18 |
MSFT170127P00061500
MSFT170127P00062000
|
35 | 62.00 | 61.50 | 0.215 | 87.500 | 65.78 |
| 2017-01-24 | 2017-03-02 |
MSFT170317P00060000
MSFT170317P00062500
|
5 | 62.50 | 60.00 | 0.76 | 277.500 | 64.87 |
| 2017-03-09 | 2017-04-17 |
MSFT170428P00064000
MSFT170428P00064500
|
33 | 64.50 | 64.00 | 0.205 | 115.500 | 68.46 |
| 2017-04-25 | 2017-06-01 |
MSFT170616P00065000
MSFT170616P00067500
|
6 | 67.50 | 65.00 | 0.885 | 471.000 | 70 |
| 2017-06-01 | 2017-07-10 |
MSFT170721P00067500
MSFT170721P00070000
|
6 | 70.00 | 67.50 | 0.875 | 9.000 | 73.79 |
| 2017-07-10 | 2017-08-16 |
MSFT170825P00069500
MSFT170825P00070000
|
32 | 70.00 | 69.50 | 0.195 | 592.000 | 72.82 |
| 2017-09-07 | 2017-10-16 |
MSFT171027P00074000
MSFT171027P00074500
|
37 | 74.50 | 74.00 | 0.235 | 592.000 | 83.81 |
| 2017-10-16 | 2017-11-22 |
MSFT171201P00077000
MSFT171201P00077500
|
36 | 77.50 | 77.00 | 0.225 | 792.000 | 84.26 |
| 2017-11-28 | 2018-01-04 |
MSFT180119P00082500
MSFT180119P00085000
|
6 | 85.00 | 82.50 | 0.925 | 432.000 | 90 |
| 2018-01-05 | 2018-02-12 |
MSFT180223P00088000
MSFT180223P00088500
|
37 | 88.50 | 88.00 | 0.235 | 129.500 | 94.06 |
| 2018-02-27 | 2018-04-05 |
MSFT180420P00090000
MSFT180420P00092500
|
5 | 92.50 | 90.00 | 0.725 | -102.500 | 95 |
| 2018-04-05 | 2018-05-14 |
MSFT180525P00092500
MSFT180525P00093000
|
36 | 93.00 | 92.50 | 0.225 | 756.000 | 98.36 |
| 2018-05-14 | 2018-06-20 |
MSFT180629P00097500
MSFT180629P00098000
|
37 | 98.00 | 97.50 | 0.23 | 703.000 | 98.61 |
| 2018-06-26 | 2018-08-02 |
MSFT180817P00095000
MSFT180817P00097500
|
6 | 97.50 | 95.00 | 0.91 | 528.00 | 107.58 |
| 2018-08-10 | 2018-09-17 |
MSFT180928P00108000
MSFT180928P00109000
|
17 | 109.00 | 108.00 | 0.440 | 510.000 | 114.37 |
| 2018-09-17 | 2018-10-24 |
MSFT181102P00111000
MSFT181102P00112000
|
16 | 112.00 | 111.00 | 0.400 | -200.000 | 106.16 |
| 2018-10-30 | 2018-12-06 |
MSFT181221P00097500
MSFT181221P00100000
|
5 | 100.00 | 97.50 | 0.765 | 312.500 | 98.23 |
| 2018-12-06 | 2019-01-14 |
MSFT190125P00109000
MSFT190125P00110000
|
19 | 110.00 | 109.00 | 0.475 | -855.000 | 107.17 |
| 2019-01-14 | 2019-02-20 |
MSFT190301P00101000
MSFT190301P00102000
|
16 | 102.00 | 101.00 | 0.375 | 536.000 | 112.53 |
| 2019-03-08 | 2019-04-15 |
MSFT190426P00110000
MSFT190426P00111000
|
16 | 111.00 | 110.00 | 0.40 | 560.000 | 129.89 |
| 2019-04-30 | 2019-06-06 |
MSFT190621P00125000
MSFT190621P00130000
|
2 | 130.00 | 125.00 | 1.645 | -87.000 | 136.97 |
| 2019-06-06 | 2019-07-15 |
MSFT190726P00127000
MSFT190726P00128000
|
16 | 128.00 | 127.00 | 0.40 | 552.000 | 141.34 |
| 2019-07-15 | 2019-08-21 |
MSFT190830P00138000
MSFT190830P00139000
|
18 | 139.00 | 138.00 | 0.45 | 72.000 | 137.86 |
| 2019-08-27 | 2019-10-03 |
MSFT191018P00130000
MSFT191018P00135000
|
2 | 135.00 | 130.00 | 1.62 | 80.000 | 137.41 |
| 2019-10-03 | 2019-11-11 |
MSFT191122P00136000
MSFT191122P00137000
|
19 | 137.00 | 136.00 | 0.475 | 864.500 | 149.59 |
| 2019-11-11 | 2019-12-18 |
MSFT191227P00145000
MSFT191227P00146000
|
18 | 146.00 | 145.00 | 0.45 | 801.000 | 158.96 |
| 2019-12-31 | 2020-02-06 |
MSFT200221P00150000
MSFT200221P00155000
|
2 | 155.00 | 150.00 | 1.505 | 296.000 | 178.59 |
| 2020-02-06 | 2020-03-16 |
MSFT200327P00180000
MSFT200327P00182500
|
7 | 182.50 | 180.00 | 1.10 | -1015.00 | 149.7 |
| 2020-03-16 | 2020-04-22 |
MSFT200501P00139000
MSFT200501P00140000
|
16 | 140.00 | 139.00 | 0.375 | 552.000 | 174.57 |
| 2020-04-28 | 2020-06-04 |
MSFT200619P00165000
MSFT200619P00170000
|
3 | 170.00 | 165.00 | 2.15 | 561.00 | 195.15 |
| 2020-06-08 | 2020-07-15 |
MSFT200724P00185000
MSFT200724P00187500
|
5 | 187.50 | 185.00 | 0.825 | 312.500 | 201.3 |
| 2020-07-28 | 2020-09-03 |
MSFT200918P00195000
MSFT200918P00200000
|
3 | 200.00 | 195.00 | 2.075 | 252.000 | 200.39 |
| 2020-09-10 | 2020-10-19 |
MSFT201030P00205000
MSFT201030P00207500
|
7 | 207.50 | 205.00 | 1.225 | 297.500 | 202.47 |
| 2020-10-30 | 2020-12-07 |
MSFT201218P00195000
MSFT201218P00200000
|
3 | 200.00 | 195.00 | 2.125 | 582.000 | 218.59 |
| 2020-12-07 | 2021-01-13 |
MSFT210122P00212500
MSFT210122P00215000
|
7 | 215.00 | 212.50 | 1.225 | 262.500 | 225.95 |
| 2021-01-26 | 2021-03-04 |
MSFT210319P00225000
MSFT210319P00230000
|
3 | 230.00 | 225.00 | 2.30 | -7.500 | 230.35 |
| 2021-03-04 | 2021-04-12 |
MSFT210423P00225000
MSFT210423P00227500
|
7 | 227.50 | 225.00 | 1.100 | 784.000 | 261.15 |
| 2021-04-12 | 2021-05-19 |
MSFT210528P00252500
MSFT210528P00255000
|
7 | 255.00 | 252.50 | 1.125 | -857.500 | 249.68 |
| 2021-05-25 | 2021-07-01 |
MSFT210716P00245000
MSFT210716P00250000
|
3 | 250.00 | 245.00 | 1.80 | 525.000 | 280.75 |
| 2021-07-01 | 2021-08-09 |
MSFT210820P00265000
MSFT210820P00270000
|
3 | 270.00 | 265.00 | 1.900 | 547.500 | 304.36 |
| 2021-08-09 | 2021-09-15 |
MSFT210924P00280000
MSFT210924P00285000
|
3 | 285.00 | 280.00 | 1.675 | 469.500 | 299.35 |
| 2021-09-28 | 2021-11-04 |
MSFT211119P00280000
MSFT211119P00285000
|
3 | 285.00 | 280.00 | 2.225 | 660.000 | 343.11 |
| 2021-11-04 | 2021-12-13 |
MSFT211223P00330000
MSFT211223P00335000
|
3 | 335.00 | 330.00 | 1.975 | 231.000 | 334.69 |
| 2021-12-13 | 2022-01-19 |
MSFT220128P00335000
MSFT220128P00340000
|
2 | 340.00 | 335.00 | 1.65 | -590.000 | 308.26 |
| 2022-01-25 | 2022-03-03 |
MSFT220318P00285000
MSFT220318P00290000
|
3 | 290.00 | 285.00 | 2.075 | 187.500 | 300.43 |
| 2022-03-10 | 2022-04-18 |
MSFT220429P00280000
MSFT220429P00285000
|
3 | 285.00 | 280.00 | 2.375 | -22.500 | 277.52 |
| 2022-04-26 | 2022-06-02 |
MSFT220617P00265000
MSFT220617P00270000
|
3 | 270.00 | 265.00 | 2.125 | 202.500 | 247.65 |
| 2022-06-02 | 2022-07-11 |
MSFT220722P00270000
MSFT220722P00275000
|
3 | 275.00 | 270.00 | 2.050 | -600.000 | 260.36 |
| 2022-07-26 | 2022-09-01 |
MSFT220916P00245000
MSFT220916P00250000
|
3 | 250.00 | 245.00 | 1.900 | 304.500 | 244.74 |
| 2022-09-01 | 2022-10-10 |
MSFT221021P00255000
MSFT221021P00260000
|
3 | 260.00 | 255.00 | 2.375 | -885.000 | 242.12 |
| 2022-10-10 | 2022-11-16 |
MSFT221125P00225000
MSFT221125P00230000
|
3 | 230.00 | 225.00 | 2.20 | 526.500 | 247.49 |
| 2022-11-29 | 2023-01-05 |
MSFT230120P00235000
MSFT230120P00240000
|
3 | 240.00 | 235.00 | 2.000 | -615.000 | 240.22 |
| 2023-01-05 | 2023-02-13 |
MSFT230224P00220000
MSFT230224P00225000
|
3 | 225.00 | 220.00 | 2.400 | 709.500 | 249.22 |
| 2023-03-01 | 2023-04-10 |
MSFT230421P00240000
MSFT230421P00245000
|
2 | 245.00 | 240.00 | 1.575 | 312.000 | 285.76 |
| 2023-04-13 | 2023-05-22 |
MSFT230602P00285000
MSFT230602P00290000
|
3 | 290.00 | 285.00 | 2.125 | 631.500 | 335.4 |
| 2023-05-30 | 2023-07-06 |
MSFT230721P00325000
MSFT230721P00330000
|
3 | 330.00 | 325.00 | 1.900 | 327.000 | 343.77 |
| 2023-07-07 | 2023-08-14 |
MSFT230825P00335000
MSFT230825P00340000
|
3 | 340.00 | 335.00 | 2.400 | -577.500 | 322.98 |
| 2023-08-14 | 2023-09-20 |
MSFT230929P00320000
MSFT230929P00325000
|
3 | 325.00 | 320.00 | 2.20 | 82.500 | 315.75 |
| 2023-09-26 | 2023-11-02 |
MSFT231117P00310000
MSFT231117P00315000
|
3 | 315.00 | 310.00 | 2.275 | 651.000 | 369.85 |
| 2023-11-03 | 2023-12-11 |
MSFT231222P00350000
MSFT231222P00355000
|
3 | 355.00 | 350.00 | 2.100 | 535.500 | 374.58 |
| 2023-12-26 | 2024-02-01 |
MSFT240216P00370000
MSFT240216P00375000
|
3 | 375.00 | 370.00 | 1.975 | 540.000 | 404.06 |
| 2024-02-01 | 2024-03-11 |
MSFT240322P00400000
MSFT240322P00405000
|
3 | 405.00 | 400.00 | 2.025 | -45.000 | 428.74 |
| 2024-03-11 | 2024-04-17 |
MSFT240426P00400000
MSFT240426P00405000
|
3 | 405.00 | 400.00 | 2.225 | 172.500 | 406.32 |
| 2024-04-30 | 2024-06-06 |
MSFT240621P00385000
MSFT240621P00390000
|
3 | 390.00 | 385.00 | 2.225 | 649.500 | 449.78 |
| 2024-06-10 | 2024-07-17 |
MSFT240726P00425000
MSFT240726P00430000
|
3 | 430.00 | 425.00 | 1.925 | 370.500 | 425.27 |
| 2024-07-30 | 2024-09-05 |
MSFT240920P00420000
MSFT240920P00425000
|
3 | 425.00 | 420.00 | 2.350 | -547.500 | 435.27 |
| 2024-09-05 | 2024-10-14 |
MSFT241025P00405000
MSFT241025P00410000
|
3 | 410.00 | 405.00 | 2.10 | 343.500 | 428.15 |
| 2024-10-14 | 2024-11-20 |
MSFT241129P00415000
MSFT241129P00420000
|
3 | 420.00 | 415.00 | 2.225 | -225.000 | 423.46 |
| 2024-11-26 | 2025-01-02 |
MSFT250117P00425000
MSFT250117P00430000
|
3 | 430.00 | 425.00 | 2.275 | -765.000 | 429.03 |
| 2025-01-02 | 2025-02-10 |
MSFT250221P00415000
MSFT250221P00420000
|
3 | 420.00 | 415.00 | 2.225 | -330.000 | 408.21 |
| 2025-02-10 | 2025-03-19 |
MSFT250328P00410000
MSFT250328P00415000
|
3 | 415.00 | 410.00 | 1.875 | -930.000 | 378.8 |
| 2025-03-25 | 2025-05-02 |
MSFT250516P00390000
MSFT250516P00395000
|
3 | 395.00 | 390.00 | 2.050 | 613.500 | 454.27 |
| 2025-05-02 | 2025-06-09 |
MSFT250620P00430000
MSFT250620P00435000
|
2 | 435.00 | 430.00 | 1.65 | 320.000 | 477.4 |
| 2025-06-13 | 2025-07-21 |
MSFT250801P00470000
MSFT250801P00475000
|
3 | 475.00 | 470.00 | 1.975 | 456.000 | 524.11 |