| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-05-19 | 2010-06-07 |
MSFT100717P00026000
MSFT100717P00027000
|
13 | 27.00 | 26.00 | 0.255 | -513.500 | 24.89 |
| 2010-06-23 | 2010-07-12 |
MSFT100821P00023000
MSFT100821P00024000
|
13 | 24.00 | 23.00 | 0.25 | -45.500 | 24.23 |
| 2010-07-21 | 2010-08-09 |
MSFT100918P00023000
MSFT100918P00024000
|
13 | 24.00 | 23.00 | 0.27 | 175.500 | 25.22 |
| 2010-09-22 | 2010-10-11 |
MSFT101120P00023000
MSFT101120P00024000
|
14 | 24.00 | 23.00 | 0.325 | 35.000 | 25.69 |
| 2010-10-20 | 2010-11-08 |
MSFT101218P00023000
MSFT101218P00024000
|
12 | 24.00 | 23.00 | 0.225 | 192.000 | 27.9 |
| 2010-12-22 | 2011-01-10 |
MSFT110219P00026000
MSFT110219P00027000
|
13 | 27.00 | 26.00 | 0.250 | 26.000 | 27.06 |
| 2011-01-20 | 2011-02-07 |
MSFT110319P00026000
MSFT110319P00027000
|
13 | 27.00 | 26.00 | 0.235 | 84.500 | 24.8 |
| 2011-03-23 | 2011-04-11 |
MSFT110521P00024000
MSFT110521P00025000
|
14 | 25.00 | 24.00 | 0.315 | 119.000 | 24.49 |
| 2011-04-20 | 2011-05-09 |
MSFT110618P00024000
MSFT110618P00025000
|
13 | 25.00 | 24.00 | 0.26 | 65.000 | 24.26 |
| 2011-06-22 | 2011-07-11 |
MSFT110820P00023000
MSFT110820P00024000
|
13 | 24.00 | 23.00 | 0.28 | 260.00 | 24.05 |
| 2011-07-20 | 2011-08-08 |
MSFT110917P00025000
MSFT110917P00026000
|
13 | 26.00 | 25.00 | 0.250 | -487.500 | 27.12 |
| 2011-09-21 | 2011-10-10 |
MSFT111119P00024000
MSFT111119P00025000
|
14 | 25.00 | 24.00 | 0.295 | 182.000 | 25.3 |
| 2011-10-19 | 2011-11-07 |
MSFT111217P00025000
MSFT111217P00026000
|
13 | 26.00 | 25.00 | 0.275 | 26.000 | 26 |
| 2011-12-21 | 2012-01-09 |
MSFT120218P00024000
MSFT120218P00025000
|
13 | 25.00 | 24.00 | 0.280 | 260.000 | 31.25 |
| 2012-01-20 | 2012-02-06 |
MSFT120317P00028000
MSFT120317P00029000
|
14 | 29.00 | 28.00 | 0.290 | 154.000 | 32.6 |
| 2012-02-28 | 2012-03-16 |
MSFT120421P00030000
MSFT120421P00031000
|
13 | 31.00 | 30.00 | 0.26 | 162.500 | 32.42 |
| 2012-03-21 | 2012-04-09 |
MSFT120519P00030000
MSFT120519P00031000
|
13 | 31.00 | 30.00 | 0.275 | -169.000 | 29.27 |
| 2012-04-18 | 2012-05-07 |
MSFT120616P00029000
MSFT120616P00030000
|
13 | 30.00 | 29.00 | 0.26 | -32.500 | 30.02 |
| 2012-06-20 | 2012-07-09 |
MSFT120818P00029000
MSFT120818P00030000
|
14 | 30.00 | 29.00 | 0.30 | -154.00 | 30.9 |
| 2012-07-25 | 2012-08-13 |
MSFT120922P00027000
MSFT120922P00028000
|
14 | 28.00 | 27.00 | 0.295 | 329.000 | 31.19 |
| 2012-08-22 | 2012-09-10 |
MSFT121020P00029000
MSFT121020P00030000
|
14 | 30.00 | 29.00 | 0.29 | 63.000 | 28.64 |
| 2012-09-19 | 2012-10-08 |
MSFT121117P00029000
MSFT121117P00030000
|
13 | 30.00 | 29.00 | 0.265 | -266.500 | 26.52 |
| 2012-10-24 | 2012-11-12 |
MSFT121222P00026000
MSFT121222P00027000
|
13 | 27.00 | 26.00 | 0.28 | 91.000 | 27.45 |
| 2012-12-20 | 2013-01-07 |
MSFT130216P00026000
MSFT130216P00027000
|
14 | 27.00 | 26.00 | 0.30 | -189.000 | 28.01 |
| 2013-01-16 | 2013-02-04 |
MSFT130316P00025000
MSFT130316P00026000
|
13 | 26.00 | 25.00 | 0.255 | 162.500 | 28.04 |
| 2013-04-24 | 2013-05-13 |
MSFT130622P00030000
MSFT130622P00031000
|
15 | 31.00 | 30.00 | 0.34 | 330.000 | 33.27 |
| 2013-05-22 | 2013-06-10 |
MSFT130720P00033000
MSFT130720P00034000
|
14 | 34.00 | 33.00 | 0.315 | 154.000 | 31.4 |
| 2013-06-19 | 2013-07-08 |
MSFT130817P00032000
MSFT130817P00033000
|
12 | 33.00 | 32.00 | 0.23 | -6.000 | 31.8 |
| 2013-07-24 | 2013-08-12 |
MSFT130921P00030000
MSFT130921P00031000
|
13 | 31.00 | 30.00 | 0.275 | 123.500 | 32.79 |
| 2013-08-21 | 2013-09-09 |
MSFT131019P00029000
MSFT131019P00030000
|
12 | 30.00 | 29.00 | 0.230 | 84.000 | 34.96 |
| 2013-09-18 | 2013-10-07 |
MSFT131116P00031000
MSFT131116P00032000
|
13 | 32.00 | 31.00 | 0.28 | 45.500 | 37.84 |
| 2013-10-23 | 2013-11-11 |
MSFT131221P00032000
MSFT131221P00033000
|
15 | 33.00 | 32.00 | 0.34 | 450.00 | 36.8 |
| 2013-11-20 | 2013-12-09 |
MSFT140118P00035000
MSFT140118P00036000
|
14 | 36.00 | 35.00 | 0.29 | 203.000 | 36.38 |
| 2013-12-26 | 2014-01-13 |
MSFT140222P00035000
MSFT140222P00036000
|
14 | 36.00 | 35.00 | 0.305 | -441.000 | 37.98 |
| 2014-01-22 | 2014-02-10 |
MSFT140322P00034000
MSFT140322P00035000
|
15 | 35.00 | 34.00 | 0.36 | 255.000 | 40.16 |
| 2014-02-19 | 2014-03-10 |
MSFT140419P00035000
MSFT140419P00036000
|
12 | 36.00 | 35.00 | 0.225 | 96.000 | 40.01 |
| 2014-03-19 | 2014-04-07 |
MSFT140517P00037000
MSFT140517P00038000
|
14 | 38.00 | 37.00 | 0.300 | 63.000 | 39.83 |
| 2014-04-23 | 2014-05-12 |
MSFT140621P00037000
MSFT140621P00038000
|
13 | 38.00 | 37.00 | 0.265 | 156.000 | 41.68 |
| 2014-06-20 | 2014-07-07 |
MSFT140816P00040000
MSFT140816P00041000
|
14 | 41.00 | 40.00 | 0.330 | 77.000 | 44.79 |
| 2014-07-23 | 2014-08-11 |
MSFT140920P00043000
MSFT140920P00044000
|
15 | 44.00 | 43.00 | 0.35 | -382.500 | 47.52 |
| 2014-08-20 | 2014-09-08 |
MSFT141018P00043000
MSFT141018P00044000
|
13 | 44.00 | 43.00 | 0.27 | 221.000 | 43.63 |
| 2014-09-24 | 2014-10-13 |
MSFT141122P00045000
MSFT141122P00046000
|
14 | 46.00 | 45.00 | 0.325 | -518.000 | 47.98 |
| 2014-10-22 | 2014-11-10 |
MSFT141220P00042000
MSFT141220P00043000
|
14 | 43.00 | 42.00 | 0.32 | 420.00 | 47.66 |
| 2014-11-19 | 2014-12-09 |
MSFT150117P00046000
MSFT150117P00047000
|
13 | 47.00 | 46.00 | 0.27 | -58.500 | 46.24 |
| 2014-12-23 | 2015-01-09 |
MSFT150220P00046000
MSFT150220P00047000
|
14 | 47.00 | 46.00 | 0.310 | -161.000 | 43.86 |
| 2015-01-20 | 2015-02-06 |
MSFT150320P00044000
MSFT150320P00045000
|
14 | 45.00 | 44.00 | 0.31 | -742.000 | 42.88 |
| 2015-02-20 | 2015-03-09 |
MSFT150417P00042000
MSFT150417P00043000
|
13 | 43.00 | 42.00 | 0.285 | -162.500 | 41.62 |
| 2015-03-17 | 2015-04-06 |
MSFT150515P00039000
MSFT150515P00040000
|
13 | 40.00 | 39.00 | 0.245 | 19.500 | 48.3 |
| 2015-04-21 | 2015-05-08 |
MSFT150619P00040000
MSFT150619P00041000
|
13 | 41.00 | 40.00 | 0.28 | 338.000 | 46.1 |
| 2015-05-19 | 2015-06-05 |
MSFT150717P00045000
MSFT150717P00046000
|
13 | 46.00 | 45.00 | 0.255 | -195.000 | 46.62 |
| 2015-06-23 | 2015-07-10 |
MSFT150821P00044000
MSFT150821P00045000
|
16 | 45.00 | 44.00 | 0.375 | -160.000 | 43.07 |
| 2015-07-21 | 2015-08-07 |
MSFT150918P00045000
MSFT150918P00046000
|
15 | 46.00 | 45.00 | 0.345 | -7.500 | 43.48 |
| 2015-08-18 | 2015-09-04 |
MSFT151016P00045000
MSFT151016P00046000
|
13 | 46.00 | 45.00 | 0.280 | -578.500 | 47.51 |
| 2015-09-22 | 2015-10-09 |
MSFT151120P00041000
MSFT151120P00042000
|
14 | 42.00 | 41.00 | 0.295 | 294.000 | 54.19 |
| 2015-10-20 | 2015-11-06 |
MSFT151218P00045000
MSFT151218P00046000
|
14 | 46.00 | 45.00 | 0.295 | 392.000 | 54.13 |
| 2015-12-22 | 2016-01-08 |
MSFT160219P00050000
MSFT160219P00052500
|
5 | 52.50 | 50.00 | 0.585 | -240.000 | 51.82 |
| 2016-02-16 | 2016-03-04 |
MSFT160415P00048000
MSFT160415P00049000
|
14 | 49.00 | 48.00 | 0.300 | 196.000 | 55.65 |
| 2016-03-22 | 2016-04-08 |
MSFT160520P00050000
MSFT160520P00052500
|
5 | 52.50 | 50.00 | 0.715 | 47.500 | 50.62 |
| 2016-04-19 | 2016-05-06 |
MSFT160617P00052500
MSFT160617P00055000
|
5 | 55.00 | 52.50 | 0.695 | -765.000 | 50.13 |
| 2016-05-17 | 2016-06-03 |
MSFT160715P00048000
MSFT160715P00049000
|
13 | 49.00 | 48.00 | 0.270 | 169.000 | 53.7 |
| 2016-06-21 | 2016-07-08 |
MSFT160819P00049000
MSFT160819P00050000
|
15 | 50.00 | 49.00 | 0.345 | 127.500 | 57.62 |
| 2016-07-19 | 2016-08-05 |
MSFT160916P00049000
MSFT160916P00050000
|
12 | 50.00 | 49.00 | 0.23 | 258.000 | 57.25 |
| 2017-04-21 | 2017-05-08 |
MSFT170616P00062500
MSFT170616P00065000
|
5 | 65.00 | 62.50 | 0.70 | 257.500 | 70 |
| 2017-06-23 | 2017-07-10 |
MSFT170818P00067500
MSFT170818P00070000
|
5 | 70.00 | 67.50 | 0.775 | -117.500 | 72.49 |
| 2017-07-19 | 2017-08-07 |
MSFT170915P00070000
MSFT170915P00072500
|
5 | 72.50 | 70.00 | 0.830 | -50.000 | 75.31 |
| 2017-09-20 | 2017-10-09 |
MSFT171117P00070000
MSFT171117P00072500
|
5 | 72.50 | 70.00 | 0.635 | 142.500 | 82.4 |
| 2017-10-20 | 2017-11-06 |
MSFT171215P00075000
MSFT171215P00077500
|
5 | 77.50 | 75.00 | 0.760 | 337.500 | 86.85 |
| 2017-12-19 | 2018-01-05 |
MSFT180216P00080000
MSFT180216P00082500
|
5 | 82.50 | 80.00 | 0.61 | 147.500 | 92 |
| 2018-01-16 | 2018-02-02 |
MSFT180316P00082500
MSFT180316P00085000
|
5 | 85.00 | 82.50 | 0.635 | 172.500 | 94.6 |
| 2018-02-20 | 2018-03-09 |
MSFT180420P00087500
MSFT180420P00090000
|
5 | 90.00 | 87.50 | 0.670 | 215.000 | 95 |
| 2018-03-20 | 2018-04-06 |
MSFT180518P00087500
MSFT180518P00090000
|
5 | 90.00 | 87.50 | 0.750 | -172.500 | 96.36 |
| 2018-04-17 | 2018-05-04 |
MSFT180615P00090000
MSFT180615P00092500
|
5 | 92.50 | 90.00 | 0.685 | 10.000 | 100.13 |
| 2018-05-22 | 2018-06-08 |
MSFT180720P00092500
MSFT180720P00095000
|
5 | 95.00 | 92.50 | 0.705 | 192.500 | 106.27 |
| 2018-06-19 | 2018-07-06 |
MSFT180817P00095000
MSFT180817P00097500
|
5 | 97.50 | 95.00 | 0.675 | 20.000 | 107.58 |
| 2018-09-18 | 2018-10-05 |
MSFT181116P00105000
MSFT181116P00110000
|
2 | 110.00 | 105.00 | 1.295 | -32.000 | 108.29 |
| 2018-10-23 | 2018-11-09 |
MSFT181221P00100000
MSFT181221P00105000
|
2 | 105.00 | 100.00 | 1.48 | 100.00 | 98.23 |
| 2018-11-20 | 2018-12-07 |
MSFT190118P00095000
MSFT190118P00097500
|
5 | 97.50 | 95.00 | 0.81 | 175.000 | 107.71 |
| 2018-12-18 | 2019-01-04 |
MSFT190215P00097500
MSFT190215P00100000
|
5 | 100.00 | 97.50 | 0.79 | -52.500 | 108.22 |
| 2019-01-15 | 2019-02-01 |
MSFT190315P00097500
MSFT190315P00100000
|
5 | 100.00 | 97.50 | 0.66 | -20.000 | 115.91 |
| 2019-03-22 | 2019-04-08 |
MSFT190517P00110000
MSFT190517P00115000
|
2 | 115.00 | 110.00 | 1.415 | 102.000 | 128.07 |
| 2019-06-24 | 2019-07-11 |
MSFT190816P00130000
MSFT190816P00135000
|
2 | 135.00 | 130.00 | 1.45 | 45.000 | 136.13 |
| 2019-08-20 | 2019-09-06 |
MSFT191018P00130000
MSFT191018P00135000
|
2 | 135.00 | 130.00 | 1.470 | 76.000 | 137.41 |
| 2019-09-17 | 2019-10-04 |
MSFT191115P00130000
MSFT191115P00135000
|
2 | 135.00 | 130.00 | 1.580 | 52.000 | 149.97 |
| 2019-10-22 | 2019-11-08 |
MSFT191220P00125000
MSFT191220P00130000
|
2 | 130.00 | 125.00 | 1.130 | 225.000 | 157.41 |
| 2019-12-24 | 2020-01-10 |
MSFT200221P00150000
MSFT200221P00155000
|
2 | 155.00 | 150.00 | 1.535 | 97.000 | 178.59 |
| 2020-01-21 | 2020-02-07 |
MSFT200320P00155000
MSFT200320P00160000
|
2 | 160.00 | 155.00 | 1.180 | 195.000 | 137.35 |
| 2020-02-18 | 2020-03-06 |
MSFT200417P00175000
MSFT200417P00180000
|
2 | 180.00 | 175.00 | 1.325 | -435.000 | 178.6 |
| 2020-03-17 | 2020-04-03 |
MSFT200515P00135000
MSFT200515P00140000
|
3 | 140.00 | 135.00 | 1.725 | 172.500 | 183.16 |
| 2020-04-21 | 2020-05-08 |
MSFT200619P00155000
MSFT200619P00160000
|
3 | 160.00 | 155.00 | 1.725 | 405.000 | 195.15 |
| 2020-05-19 | 2020-06-05 |
MSFT200717P00170000
MSFT200717P00175000
|
2 | 175.00 | 170.00 | 1.35 | 115.000 | 202.88 |
| 2020-06-24 | 2020-07-13 |
MSFT200821P00185000
MSFT200821P00190000
|
3 | 190.00 | 185.00 | 1.85 | 135.00 | 213.02 |
| 2020-07-21 | 2020-08-07 |
MSFT200918P00195000
MSFT200918P00200000
|
3 | 200.00 | 195.00 | 1.775 | 150.000 | 200.39 |
| 2020-08-18 | 2020-09-04 |
MSFT201016P00200000
MSFT201016P00205000
|
3 | 205.00 | 200.00 | 1.925 | 90.000 | 219.66 |
| 2020-09-22 | 2020-10-09 |
MSFT201120P00195000
MSFT201120P00200000
|
3 | 200.00 | 195.00 | 1.825 | 232.500 | 210.39 |
| 2020-10-21 | 2020-11-09 |
MSFT201218P00200000
MSFT201218P00205000
|
3 | 205.00 | 200.00 | 1.700 | 274.500 | 218.59 |
| 2020-11-17 | 2020-12-04 |
MSFT210115P00200000
MSFT210115P00205000
|
2 | 205.00 | 200.00 | 1.375 | 26.000 | 212.65 |
| 2020-12-23 | 2021-01-11 |
MSFT210219P00210000
MSFT210219P00215000
|
3 | 215.00 | 210.00 | 1.925 | -22.500 | 240.97 |
| 2021-01-19 | 2021-02-05 |
MSFT210319P00205000
MSFT210319P00210000
|
3 | 210.00 | 205.00 | 1.725 | 439.500 | 230.35 |
| 2021-02-16 | 2021-03-05 |
MSFT210416P00230000
MSFT210416P00235000
|
2 | 235.00 | 230.00 | 1.400 | -195.000 | 260.74 |
| 2021-03-23 | 2021-04-09 |
MSFT210521P00225000
MSFT210521P00230000
|
3 | 230.00 | 225.00 | 1.70 | 397.500 | 245.17 |
| 2021-04-20 | 2021-05-07 |
MSFT210618P00245000
MSFT210618P00250000
|
2 | 250.00 | 245.00 | 1.55 | -40.00 | 259.43 |
| 2021-05-18 | 2021-06-04 |
MSFT210716P00230000
MSFT210716P00235000
|
2 | 235.00 | 230.00 | 1.425 | 164.000 | 280.75 |
| 2021-06-22 | 2021-07-09 |
MSFT210820P00255000
MSFT210820P00260000
|
3 | 260.00 | 255.00 | 1.675 | 292.500 | 304.36 |
| 2021-07-20 | 2021-08-06 |
MSFT210917P00265000
MSFT210917P00270000
|
2 | 270.00 | 265.00 | 1.425 | 198.000 | 299.87 |
| 2021-08-17 | 2021-09-03 |
MSFT211015P00280000
MSFT211015P00285000
|
2 | 285.00 | 280.00 | 1.350 | 150.000 | 304.21 |
| 2021-09-21 | 2021-10-08 |
MSFT211119P00280000
MSFT211119P00285000
|
2 | 285.00 | 280.00 | 1.400 | 20.000 | 343.11 |
| 2021-10-19 | 2021-11-05 |
MSFT211217P00295000
MSFT211217P00300000
|
2 | 300.00 | 295.00 | 1.500 | 242.000 | 323.8 |
| 2021-11-23 | 2021-12-10 |
MSFT220121P00325000
MSFT220121P00330000
|
2 | 330.00 | 325.00 | 1.60 | 90.00 | 296.03 |
| 2021-12-21 | 2022-01-07 |
MSFT220218P00315000
MSFT220218P00320000
|
3 | 320.00 | 315.00 | 1.85 | -247.500 | 287.93 |
| 2022-01-18 | 2022-02-04 |
MSFT220318P00290000
MSFT220318P00295000
|
2 | 295.00 | 290.00 | 1.45 | 15.000 | 300.43 |
| 2022-02-14 | 2022-03-03 |
MSFT220414P00280000
MSFT220414P00285000
|
2 | 285.00 | 280.00 | 1.575 | 50.000 | 279.83 |
| 2022-03-22 | 2022-04-08 |
MSFT220520P00290000
MSFT220520P00295000
|
2 | 295.00 | 290.00 | 1.625 | -35.000 | 252.56 |
| 2022-04-19 | 2022-05-06 |
MSFT220617P00270000
MSFT220617P00275000
|
2 | 275.00 | 270.00 | 1.525 | -250.000 | 247.65 |
| 2022-05-17 | 2022-06-03 |
MSFT220715P00255000
MSFT220715P00260000
|
2 | 260.00 | 255.00 | 1.625 | 55.000 | 256.72 |
| 2022-06-21 | 2022-07-08 |
MSFT220819P00240000
MSFT220819P00245000
|
3 | 245.00 | 240.00 | 1.70 | 247.500 | 286.15 |
| 2022-07-19 | 2022-08-05 |
MSFT220916P00245000
MSFT220916P00250000
|
3 | 250.00 | 245.00 | 1.725 | 405.000 | 244.74 |
| 2022-08-23 | 2022-09-09 |
MSFT221021P00265000
MSFT221021P00270000
|
2 | 270.00 | 265.00 | 1.575 | -175.000 | 242.12 |
| 2022-09-20 | 2022-10-07 |
MSFT221118P00230000
MSFT221118P00235000
|
2 | 235.00 | 230.00 | 1.575 | -60.000 | 241.22 |
| 2022-10-18 | 2022-11-04 |
MSFT221216P00225000
MSFT221216P00230000
|
3 | 230.00 | 225.00 | 1.725 | -322.500 | 244.69 |
| 2022-11-22 | 2022-12-09 |
MSFT230120P00235000
MSFT230120P00240000
|
2 | 240.00 | 235.00 | 1.650 | 0.000 | 240.22 |
| 2022-12-20 | 2023-01-06 |
MSFT230217P00230000
MSFT230217P00235000
|
3 | 235.00 | 230.00 | 1.700 | -360.000 | 258.06 |
| 2023-01-17 | 2023-02-03 |
MSFT230317P00230000
MSFT230317P00235000
|
2 | 235.00 | 230.00 | 1.575 | 198.000 | 279.43 |
| 2023-02-21 | 2023-03-10 |
MSFT230421P00240000
MSFT230421P00245000
|
3 | 245.00 | 240.00 | 1.70 | -22.500 | 285.76 |
| 2023-03-21 | 2023-04-10 |
MSFT230519P00260000
MSFT230519P00265000
|
2 | 265.00 | 260.00 | 1.50 | 133.000 | 318.34 |
| 2023-04-18 | 2023-05-05 |
MSFT230616P00275000
MSFT230616P00280000
|
2 | 280.00 | 275.00 | 1.625 | 224.000 | 342.33 |
| 2023-05-24 | 2023-06-12 |
MSFT230721P00305000
MSFT230721P00310000
|
2 | 310.00 | 305.00 | 1.575 | 203.000 | 343.77 |
| 2023-06-21 | 2023-07-10 |
MSFT230818P00320000
MSFT230818P00325000
|
2 | 325.00 | 320.00 | 1.425 | -60.000 | 316.48 |
| 2023-07-18 | 2023-08-04 |
MSFT230915P00345000
MSFT230915P00350000
|
2 | 350.00 | 345.00 | 1.475 | -540.000 | 330.22 |
| 2023-08-22 | 2023-09-08 |
MSFT231020P00310000
MSFT231020P00315000
|
2 | 315.00 | 310.00 | 1.625 | 173.000 | 326.67 |
| 2023-09-21 | 2023-10-09 |
MSFT231117P00310000
MSFT231117P00315000
|
3 | 315.00 | 310.00 | 1.850 | 225.000 | 369.85 |
| 2023-10-17 | 2023-11-03 |
MSFT231215P00320000
MSFT231215P00325000
|
3 | 325.00 | 320.00 | 1.725 | 372.000 | 370.73 |
| 2023-11-24 | 2023-12-11 |
MSFT240119P00365000
MSFT240119P00370000
|
2 | 370.00 | 365.00 | 1.475 | -75.000 | 398.67 |
| 2023-12-19 | 2024-01-05 |
MSFT240216P00360000
MSFT240216P00365000
|
3 | 365.00 | 360.00 | 1.675 | -97.500 | 404.06 |
| 2024-01-16 | 2024-02-02 |
MSFT240315P00380000
MSFT240315P00385000
|
3 | 385.00 | 380.00 | 1.875 | 450.000 | 416.42 |
| 2024-02-20 | 2024-03-08 |
MSFT240419P00390000
MSFT240419P00395000
|
2 | 395.00 | 390.00 | 1.575 | 45.000 | 399.12 |
| 2024-03-19 | 2024-04-05 |
MSFT240517P00410000
MSFT240517P00415000
|
3 | 415.00 | 410.00 | 1.875 | 60.000 | 420.21 |
| 2024-04-24 | 2024-05-13 |
MSFT240621P00395000
MSFT240621P00400000
|
3 | 400.00 | 395.00 | 1.725 | 180.000 | 449.78 |
| 2024-05-21 | 2024-06-07 |
MSFT240719P00420000
MSFT240719P00425000
|
3 | 425.00 | 420.00 | 1.775 | -105.000 | 437.11 |
| 2024-06-18 | 2024-07-05 |
MSFT240816P00435000
MSFT240816P00440000
|
3 | 440.00 | 435.00 | 1.875 | 240.000 | 418.47 |
| 2024-07-23 | 2024-08-09 |
MSFT240920P00430000
MSFT240920P00435000
|
3 | 435.00 | 430.00 | 1.775 | -667.500 | 435.27 |
| 2024-08-20 | 2024-09-06 |
MSFT241018P00415000
MSFT241018P00420000
|
3 | 420.00 | 415.00 | 1.725 | -360.000 | 418.16 |
| 2024-09-18 | 2024-10-07 |
MSFT241115P00420000
MSFT241115P00425000
|
3 | 425.00 | 420.00 | 1.875 | -360.000 | 415 |
| 2024-10-22 | 2024-11-08 |
MSFT241220P00415000
MSFT241220P00420000
|
3 | 420.00 | 415.00 | 1.950 | 0.000 | 436.6 |
| 2024-11-19 | 2024-12-06 |
MSFT250117P00405000
MSFT250117P00410000
|
2 | 410.00 | 405.00 | 1.625 | 240.000 | 429.03 |
| 2024-12-24 | 2025-01-10 |
MSFT250221P00425000
MSFT250221P00430000
|
3 | 430.00 | 425.00 | 1.675 | -630.000 | 408.21 |
| 2025-01-22 | 2025-02-10 |
MSFT250321P00435000
MSFT250321P00440000
|
3 | 440.00 | 435.00 | 2.00 | -720.00 | 391.26 |
| 2025-02-18 | 2025-03-07 |
MSFT250417P00400000
MSFT250417P00405000
|
3 | 405.00 | 400.00 | 1.700 | -345.000 | 367.78 |
| 2025-03-18 | 2025-04-04 |
MSFT250516P00370000
MSFT250516P00375000
|
3 | 375.00 | 370.00 | 1.75 | -277.500 | 454.27 |
| 2025-04-23 | 2025-05-12 |
MSFT250620P00360000
MSFT250620P00365000
|
2 | 365.00 | 360.00 | 1.375 | 260.000 | 477.4 |
| 2025-05-20 | 2025-06-06 |
MSFT250718P00445000
MSFT250718P00450000
|
2 | 450.00 | 445.00 | 1.525 | 165.000 | 510.05 |
| 2025-06-17 | 2025-07-07 |
MSFT250815P00465000
MSFT250815P00470000
|
3 | 470.00 | 465.00 | 1.725 | 232.500 | 520.17 |
| 2025-07-22 | 2025-08-08 |
MSFT250919P00490000
MSFT250919P00495000
|
2 | 495.00 | 490.00 | 1.55 | 160.00 | 0 |