| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-11-25 | 2008-12-22 |
MSFT090117P00019000
MSFT090117P00020000
|
17 | 20.00 | 19.00 | 0.420 | -195.500 | 19.71 |
| 2009-10-23 | 2009-11-19 |
MSFT091219P00027000
MSFT091219P00028000
|
16 | 28.00 | 27.00 | 0.410 | 448.000 | 30.36 |
| 2009-12-24 | 2010-01-20 |
MSFT100220P00030000
MSFT100220P00031000
|
17 | 31.00 | 30.00 | 0.43 | -110.500 | 28.77 |
| 2010-01-21 | 2010-02-17 |
MSFT100320P00029000
MSFT100320P00030000
|
17 | 30.00 | 29.00 | 0.43 | -408.00 | 29.59 |
| 2010-03-25 | 2010-04-21 |
MSFT100522P00029000
MSFT100522P00030000
|
17 | 30.00 | 29.00 | 0.425 | 391.000 | 26.84 |
| 2010-05-19 | 2010-06-15 |
MSFT100717P00027000
MSFT100717P00028000
|
15 | 28.00 | 27.00 | 0.360 | -465.000 | 24.89 |
| 2010-06-23 | 2010-07-20 |
MSFT100821P00024000
MSFT100821P00025000
|
15 | 25.00 | 24.00 | 0.36 | 60.00 | 24.23 |
| 2010-07-21 | 2010-08-17 |
MSFT100918P00024000
MSFT100918P00025000
|
16 | 25.00 | 24.00 | 0.395 | -32.000 | 25.22 |
| 2010-08-24 | 2010-09-20 |
MSFT101016P00022500
MSFT101016P00024000
|
10 | 24.00 | 22.50 | 0.505 | 395.000 | 25.54 |
| 2010-09-22 | 2010-10-19 |
MSFT101120P00023000
MSFT101120P00024000
|
14 | 24.00 | 23.00 | 0.325 | 182.000 | 25.69 |
| 2010-10-20 | 2010-11-16 |
MSFT101218P00024000
MSFT101218P00025000
|
16 | 25.00 | 24.00 | 0.375 | 256.000 | 27.9 |
| 2010-11-24 | 2010-12-21 |
MSFT110122P00024000
MSFT110122P00025000
|
14 | 25.00 | 24.00 | 0.315 | 413.000 | 28.02 |
| 2010-12-22 | 2011-01-18 |
MSFT110219P00027000
MSFT110219P00028000
|
16 | 28.00 | 27.00 | 0.395 | 176.000 | 27.06 |
| 2011-01-19 | 2011-02-15 |
MSFT110319P00027000
MSFT110319P00028000
|
15 | 28.00 | 27.00 | 0.355 | -412.500 | 24.8 |
| 2011-02-16 | 2011-03-15 |
MSFT110416P00026000
MSFT110416P00027000
|
16 | 27.00 | 26.00 | 0.38 | -568.000 | 25.37 |
| 2011-03-23 | 2011-04-19 |
MSFT110521P00024000
MSFT110521P00025000
|
14 | 25.00 | 24.00 | 0.315 | -63.000 | 24.49 |
| 2011-04-20 | 2011-05-17 |
MSFT110618P00024000
MSFT110618P00025000
|
13 | 25.00 | 24.00 | 0.26 | -266.500 | 24.26 |
| 2011-05-23 | 2011-06-20 |
MSFT110716P00023000
MSFT110716P00024000
|
14 | 24.00 | 23.00 | 0.315 | 175.000 | 26.78 |
| 2011-06-22 | 2011-07-19 |
MSFT110820P00023000
MSFT110820P00024000
|
13 | 24.00 | 23.00 | 0.28 | 325.000 | 24.05 |
| 2011-07-20 | 2011-08-16 |
MSFT110917P00026000
MSFT110917P00027000
|
16 | 27.00 | 26.00 | 0.405 | -440.000 | 27.12 |
| 2011-08-24 | 2011-09-20 |
MSFT111022P00024000
MSFT111022P00025000
|
15 | 25.00 | 24.00 | 0.37 | 367.500 | 27.16 |
| 2011-09-21 | 2011-10-18 |
MSFT111119P00025000
MSFT111119P00026000
|
16 | 26.00 | 25.00 | 0.41 | 328.000 | 25.3 |
| 2011-10-19 | 2011-11-15 |
MSFT111217P00026000
MSFT111217P00027000
|
16 | 27.00 | 26.00 | 0.385 | -40.000 | 26 |
| 2011-12-21 | 2012-01-17 |
MSFT120218P00024000
MSFT120218P00025000
|
13 | 25.00 | 24.00 | 0.280 | 318.500 | 31.25 |
| 2012-01-18 | 2012-02-14 |
MSFT120317P00027000
MSFT120317P00028000
|
15 | 28.00 | 27.00 | 0.360 | 435.000 | 32.6 |
| 2012-02-22 | 2012-03-20 |
MSFT120421P00030000
MSFT120421P00031000
|
15 | 31.00 | 30.00 | 0.355 | 232.500 | 32.42 |
| 2012-03-21 | 2012-04-17 |
MSFT120519P00031000
MSFT120519P00032000
|
17 | 32.00 | 31.00 | 0.425 | -170.000 | 29.27 |
| 2012-04-18 | 2012-05-15 |
MSFT120616P00030000
MSFT120616P00031000
|
16 | 31.00 | 30.00 | 0.39 | -224.00 | 30.02 |
| 2012-05-23 | 2012-06-19 |
MSFT120721P00028000
MSFT120721P00029000
|
15 | 29.00 | 28.00 | 0.36 | 315.000 | 30.12 |
| 2012-06-20 | 2012-07-17 |
MSFT120818P00030000
MSFT120818P00031000
|
17 | 31.00 | 30.00 | 0.43 | -476.00 | 30.9 |
| 2012-07-25 | 2012-08-21 |
MSFT120922P00027000
MSFT120922P00028000
|
14 | 28.00 | 27.00 | 0.295 | 371.000 | 31.19 |
| 2012-08-22 | 2012-09-18 |
MSFT121020P00029000
MSFT121020P00030000
|
14 | 30.00 | 29.00 | 0.29 | 196.000 | 28.64 |
| 2012-09-19 | 2012-10-16 |
MSFT121117P00030000
MSFT121117P00031000
|
17 | 31.00 | 30.00 | 0.42 | -552.500 | 26.52 |
| 2012-10-24 | 2012-11-20 |
MSFT121222P00027000
MSFT121222P00028000
|
18 | 28.00 | 27.00 | 0.45 | -450.00 | 27.45 |
| 2012-11-21 | 2012-12-18 |
MSFT130119P00026000
MSFT130119P00027000
|
16 | 27.00 | 26.00 | 0.38 | 224.000 | 27.25 |
| 2012-12-19 | 2013-01-15 |
MSFT130216P00026000
MSFT130216P00027000
|
15 | 27.00 | 26.00 | 0.350 | 60.000 | 28.01 |
| 2013-01-16 | 2013-02-12 |
MSFT130316P00026000
MSFT130316P00027000
|
17 | 27.00 | 26.00 | 0.425 | 425.000 | 28.04 |
| 2013-02-25 | 2013-03-25 |
MSFT130420P00026000
MSFT130420P00027000
|
14 | 27.00 | 26.00 | 0.295 | 273.000 | 29.77 |
| 2013-03-25 | 2013-04-22 |
MSFT130518P00027000
MSFT130518P00028000
|
16 | 28.00 | 27.00 | 0.375 | 536.000 | 34.87 |
| 2013-04-24 | 2013-05-21 |
MSFT130622P00030000
MSFT130622P00031000
|
15 | 31.00 | 30.00 | 0.34 | 465.000 | 33.27 |
| 2013-05-22 | 2013-06-18 |
MSFT130720P00033000
MSFT130720P00034000
|
14 | 34.00 | 33.00 | 0.315 | 105.000 | 31.4 |
| 2013-06-19 | 2013-07-16 |
MSFT130817P00033000
MSFT130817P00034000
|
15 | 34.00 | 33.00 | 0.35 | 330.000 | 31.8 |
| 2013-07-24 | 2013-08-20 |
MSFT130921P00031000
MSFT130921P00032000
|
18 | 32.00 | 31.00 | 0.445 | -90.000 | 32.79 |
| 2013-08-21 | 2013-09-17 |
MSFT131019P00030000
MSFT131019P00031000
|
15 | 31.00 | 30.00 | 0.350 | 345.000 | 34.96 |
| 2013-09-18 | 2013-10-15 |
MSFT131116P00032000
MSFT131116P00033000
|
16 | 33.00 | 32.00 | 0.385 | 288.000 | 37.84 |
| 2013-10-23 | 2013-11-19 |
MSFT131221P00032000
MSFT131221P00033000
|
15 | 33.00 | 32.00 | 0.34 | 435.000 | 36.8 |
| 2013-11-20 | 2013-12-17 |
MSFT140118P00036000
MSFT140118P00037000
|
16 | 37.00 | 36.00 | 0.41 | -120.000 | 36.38 |
| 2013-12-26 | 2014-01-22 |
MSFT140222P00036000
MSFT140222P00037000
|
17 | 37.00 | 36.00 | 0.415 | -323.000 | 37.98 |
| 2014-01-22 | 2014-02-18 |
MSFT140322P00035000
MSFT140322P00036000
|
18 | 36.00 | 35.00 | 0.465 | 567.000 | 40.16 |
| 2014-02-19 | 2014-03-18 |
MSFT140419P00036000
MSFT140419P00037000
|
15 | 37.00 | 36.00 | 0.340 | 375.000 | 40.01 |
| 2014-03-19 | 2014-04-15 |
MSFT140517P00038000
MSFT140517P00039000
|
17 | 39.00 | 38.00 | 0.415 | 102.000 | 39.83 |
| 2014-04-23 | 2014-05-20 |
MSFT140621P00038000
MSFT140621P00039000
|
15 | 39.00 | 38.00 | 0.37 | 232.500 | 41.68 |
| 2014-05-21 | 2014-06-17 |
MSFT140719P00039000
MSFT140719P00040000
|
15 | 40.00 | 39.00 | 0.335 | 330.000 | 44.69 |
| 2014-06-18 | 2014-07-15 |
MSFT140816P00040000
MSFT140816P00041000
|
15 | 41.00 | 40.00 | 0.34 | 210.000 | 44.79 |
| 2014-07-23 | 2014-08-19 |
MSFT140920P00044000
MSFT140920P00045000
|
19 | 45.00 | 44.00 | 0.485 | 389.500 | 47.52 |
| 2014-08-20 | 2014-09-16 |
MSFT141018P00044000
MSFT141018P00045000
|
16 | 45.00 | 44.00 | 0.41 | 440.000 | 43.63 |
| 2014-09-24 | 2014-10-21 |
MSFT141122P00046000
MSFT141122P00047000
|
18 | 47.00 | 46.00 | 0.450 | -522.000 | 47.98 |
| 2014-10-22 | 2014-11-18 |
MSFT141220P00043000
MSFT141220P00044000
|
16 | 44.00 | 43.00 | 0.40 | 592.000 | 47.66 |
| 2014-11-19 | 2014-12-16 |
MSFT150117P00047000
MSFT150117P00048000
|
16 | 48.00 | 47.00 | 0.38 | -576.00 | 46.24 |
| 2014-12-23 | 2015-01-20 |
MSFT150220P00047000
MSFT150220P00048000
|
16 | 48.00 | 47.00 | 0.405 | -424.000 | 43.86 |
| 2015-01-20 | 2015-02-17 |
MSFT150320P00045000
MSFT150320P00046000
|
17 | 46.00 | 45.00 | 0.415 | -799.000 | 42.88 |
| 2015-02-17 | 2015-03-16 |
MSFT150417P00042000
MSFT150417P00043000
|
15 | 43.00 | 42.00 | 0.335 | -465.000 | 41.62 |
| 2015-03-17 | 2015-04-13 |
MSFT150515P00040000
MSFT150515P00041000
|
15 | 41.00 | 40.00 | 0.340 | 75.000 | 48.3 |
| 2015-04-21 | 2015-05-18 |
MSFT150619P00041000
MSFT150619P00042000
|
16 | 42.00 | 41.00 | 0.375 | 576.000 | 46.1 |
| 2015-05-19 | 2015-06-15 |
MSFT150717P00046000
MSFT150717P00047000
|
15 | 47.00 | 46.00 | 0.355 | -435.000 | 46.62 |
| 2015-06-23 | 2015-07-20 |
MSFT150821P00045000
MSFT150821P00046000
|
18 | 46.00 | 45.00 | 0.470 | 216.000 | 43.07 |
| 2015-07-21 | 2015-08-17 |
MSFT150918P00046000
MSFT150918P00047000
|
17 | 47.00 | 46.00 | 0.43 | 59.500 | 43.48 |
| 2015-08-18 | 2015-09-14 |
MSFT151016P00046000
MSFT151016P00047000
|
16 | 47.00 | 46.00 | 0.390 | -856.000 | 47.51 |
| 2015-09-22 | 2015-10-19 |
MSFT151120P00043000
MSFT151120P00044000
|
18 | 44.00 | 43.00 | 0.455 | 558.000 | 54.19 |
| 2015-10-20 | 2015-11-16 |
MSFT151218P00047000
MSFT151218P00048000
|
18 | 48.00 | 47.00 | 0.470 | 774.000 | 54.13 |
| 2015-11-17 | 2015-12-14 |
MSFT160115P00050000
MSFT160115P00052500
|
5 | 52.50 | 50.00 | 0.785 | 222.500 | 50.99 |
| 2015-12-22 | 2016-01-19 |
MSFT160219P00052500
MSFT160219P00055000
|
6 | 55.00 | 52.50 | 0.970 | -513.000 | 51.82 |
| 2016-01-19 | 2016-02-16 |
MSFT160318P00045000
MSFT160318P00050000
|
2 | 50.00 | 45.00 | 1.545 | 111.000 | 53.49 |
| 2016-02-16 | 2016-03-14 |
MSFT160415P00049000
MSFT160415P00050000
|
15 | 50.00 | 49.00 | 0.350 | 337.500 | 55.65 |
| 2016-03-22 | 2016-04-18 |
MSFT160520P00050000
MSFT160520P00052500
|
5 | 52.50 | 50.00 | 0.715 | 220.000 | 50.62 |
| 2016-04-19 | 2016-05-16 |
MSFT160617P00052500
MSFT160617P00055000
|
5 | 55.00 | 52.50 | 0.695 | -607.500 | 50.13 |
| 2016-05-17 | 2016-06-13 |
MSFT160715P00049000
MSFT160715P00050000
|
15 | 50.00 | 49.00 | 0.360 | 0.000 | 53.7 |
| 2016-06-21 | 2016-07-18 |
MSFT160819P00049000
MSFT160819P00050000
|
15 | 50.00 | 49.00 | 0.345 | 337.500 | 57.62 |
| 2016-07-19 | 2016-08-15 |
MSFT160916P00050000
MSFT160916P00052500
|
6 | 52.50 | 50.00 | 0.84 | 483.000 | 57.25 |
| 2016-08-23 | 2016-09-19 |
MSFT161021P00055000
MSFT161021P00057500
|
5 | 57.50 | 55.00 | 0.805 | -92.500 | 59.66 |
| 2016-09-21 | 2016-10-18 |
MSFT161118P00055000
MSFT161118P00057500
|
6 | 57.50 | 55.00 | 0.905 | -21.000 | 60.35 |
| 2016-10-18 | 2016-11-14 |
MSFT161216P00055000
MSFT161216P00057500
|
6 | 57.50 | 55.00 | 0.955 | 129.000 | 62.3 |
| 2016-12-20 | 2017-01-17 |
MSFT170217P00060000
MSFT170217P00062500
|
6 | 62.50 | 60.00 | 0.835 | -90.000 | 64.62 |
| 2017-01-17 | 2017-02-13 |
MSFT170317P00060000
MSFT170317P00062500
|
6 | 62.50 | 60.00 | 0.99 | 408.00 | 64.87 |
| 2017-03-22 | 2017-04-18 |
MSFT170519P00062500
MSFT170519P00065000
|
6 | 65.00 | 62.50 | 0.935 | 24.000 | 67.69 |
| 2017-04-18 | 2017-05-15 |
MSFT170616P00062500
MSFT170616P00065000
|
6 | 65.00 | 62.50 | 0.915 | 435.000 | 70 |
| 2017-05-26 | 2017-06-22 |
MSFT170721P00067500
MSFT170721P00070000
|
6 | 70.00 | 67.50 | 0.880 | 39.000 | 73.79 |
| 2017-06-22 | 2017-07-19 |
MSFT170818P00067500
MSFT170818P00070000
|
6 | 70.00 | 67.50 | 0.965 | 363.000 | 72.49 |
| 2017-07-19 | 2017-08-15 |
MSFT170915P00070000
MSFT170915P00072500
|
5 | 72.50 | 70.00 | 0.830 | 117.500 | 75.31 |
| 2017-08-23 | 2017-09-19 |
MSFT171020P00070000
MSFT171020P00072500
|
5 | 72.50 | 70.00 | 0.80 | 290.00 | 78.81 |
| 2017-09-19 | 2017-10-16 |
MSFT171117P00072500
MSFT171117P00075000
|
6 | 75.00 | 72.50 | 0.91 | 267.000 | 82.4 |
| 2017-10-17 | 2017-11-13 |
MSFT171215P00075000
MSFT171215P00077500
|
6 | 77.50 | 75.00 | 0.990 | 543.000 | 86.85 |
| 2017-11-22 | 2017-12-19 |
MSFT180119P00080000
MSFT180119P00082500
|
5 | 82.50 | 80.00 | 0.78 | 265.000 | 90 |
| 2017-12-19 | 2018-01-16 |
MSFT180216P00082500
MSFT180216P00085000
|
6 | 85.00 | 82.50 | 0.92 | 228.000 | 92 |
| 2018-01-16 | 2018-02-12 |
MSFT180316P00085000
MSFT180316P00087500
|
6 | 87.50 | 85.00 | 0.955 | 111.000 | 94.6 |
| 2018-02-20 | 2018-03-19 |
MSFT180420P00090000
MSFT180420P00092500
|
6 | 92.50 | 90.00 | 0.975 | 60.000 | 95 |
| 2018-03-20 | 2018-04-16 |
MSFT180518P00090000
MSFT180518P00092500
|
6 | 92.50 | 90.00 | 0.995 | 102.000 | 96.36 |
| 2018-04-17 | 2018-05-14 |
MSFT180615P00092500
MSFT180615P00095000
|
6 | 95.00 | 92.50 | 0.915 | 243.000 | 100.13 |
| 2018-05-22 | 2018-06-18 |
MSFT180720P00095000
MSFT180720P00097500
|
6 | 97.50 | 95.00 | 1.005 | 276.000 | 106.27 |
| 2018-06-19 | 2018-07-24 |
MSFT180817P00097500
MSFT180817P00100000
|
6 | 100.00 | 97.50 | 0.965 | 531.000 | 107.58 |
| 2018-07-25 | 2018-08-21 |
MSFT180921P00105000
MSFT180921P00110000
|
2 | 110.00 | 105.00 | 1.520 | -286.000 | 114.26 |
| 2018-08-27 | 2018-09-24 |
MSFT181019P00105000
MSFT181019P00110000
|
3 | 110.00 | 105.00 | 1.68 | 372.00 | 108.66 |
| 2018-09-24 | 2018-10-22 |
MSFT181116P00110000
MSFT181116P00115000
|
3 | 115.00 | 110.00 | 1.910 | -331.500 | 108.29 |
| 2018-10-23 | 2018-11-19 |
MSFT181221P00100000
MSFT181221P00105000
|
2 | 105.00 | 100.00 | 1.48 | -74.000 | 98.23 |
| 2018-11-20 | 2018-12-17 |
MSFT190118P00097500
MSFT190118P00100000
|
5 | 100.00 | 97.50 | 0.80 | 32.500 | 107.71 |
| 2018-12-18 | 2019-01-14 |
MSFT190215P00100000
MSFT190215P00105000
|
3 | 105.00 | 100.00 | 2.125 | -85.500 | 108.22 |
| 2019-01-15 | 2019-02-11 |
MSFT190315P00100000
MSFT190315P00105000
|
3 | 105.00 | 100.00 | 1.91 | 91.500 | 115.91 |
| 2019-02-21 | 2019-03-20 |
MSFT190418P00105000
MSFT190418P00110000
|
3 | 110.00 | 105.00 | 1.775 | 457.500 | 123.37 |
| 2019-03-21 | 2019-04-17 |
MSFT190517P00115000
MSFT190517P00120000
|
3 | 120.00 | 115.00 | 1.670 | 102.000 | 128.07 |
| 2019-04-23 | 2019-05-20 |
MSFT190621P00120000
MSFT190621P00125000
|
3 | 125.00 | 120.00 | 1.79 | 112.500 | 136.97 |
| 2019-05-21 | 2019-06-17 |
MSFT190719P00120000
MSFT190719P00125000
|
2 | 125.00 | 120.00 | 1.490 | 181.000 | 136.62 |
| 2019-06-18 | 2019-07-15 |
MSFT190816P00130000
MSFT190816P00135000
|
3 | 135.00 | 130.00 | 1.885 | 232.500 | 136.13 |
| 2019-07-23 | 2019-08-19 |
MSFT190920P00135000
MSFT190920P00140000
|
3 | 140.00 | 135.00 | 1.985 | 0.000 | 139.44 |
| 2019-08-20 | 2019-09-16 |
MSFT191018P00130000
MSFT191018P00135000
|
2 | 135.00 | 130.00 | 1.470 | 13.000 | 137.41 |
| 2019-09-17 | 2019-10-14 |
MSFT191115P00130000
MSFT191115P00135000
|
2 | 135.00 | 130.00 | 1.580 | 109.000 | 149.97 |
| 2019-10-22 | 2019-11-18 |
MSFT191220P00130000
MSFT191220P00135000
|
3 | 135.00 | 130.00 | 1.780 | 504.000 | 157.41 |
| 2019-11-19 | 2019-12-16 |
MSFT200117P00145000
MSFT200117P00150000
|
2 | 150.00 | 145.00 | 1.645 | 223.000 | 167.1 |
| 2019-12-24 | 2020-01-21 |
MSFT200221P00150000
MSFT200221P00155000
|
2 | 155.00 | 150.00 | 1.535 | 209.000 | 178.59 |
| 2020-01-21 | 2020-02-18 |
MSFT200320P00160000
MSFT200320P00165000
|
3 | 165.00 | 160.00 | 1.815 | 493.500 | 137.35 |
| 2020-02-18 | 2020-03-16 |
MSFT200417P00180000
MSFT200417P00185000
|
3 | 185.00 | 180.00 | 1.90 | -735.00 | 178.6 |
| 2020-03-17 | 2020-04-13 |
MSFT200515P00145000
MSFT200515P00150000
|
3 | 150.00 | 145.00 | 2.200 | 358.500 | 183.16 |
| 2020-04-21 | 2020-05-18 |
MSFT200619P00165000
MSFT200619P00170000
|
3 | 170.00 | 165.00 | 2.375 | 504.000 | 195.15 |
| 2020-05-19 | 2020-06-15 |
MSFT200717P00175000
MSFT200717P00180000
|
2 | 180.00 | 175.00 | 1.65 | -10.00 | 202.88 |
| 2020-06-24 | 2020-07-21 |
MSFT200821P00190000
MSFT200821P00195000
|
3 | 195.00 | 190.00 | 2.025 | 220.500 | 213.02 |
| 2020-07-21 | 2020-08-17 |
MSFT200918P00205000
MSFT200918P00210000
|
3 | 210.00 | 205.00 | 2.45 | 82.500 | 200.39 |
| 2020-08-18 | 2020-09-14 |
MSFT201016P00205000
MSFT201016P00210000
|
3 | 210.00 | 205.00 | 2.125 | -60.000 | 219.66 |
| 2020-09-22 | 2020-10-19 |
MSFT201120P00200000
MSFT201120P00205000
|
3 | 205.00 | 200.00 | 2.275 | 210.000 | 210.39 |
| 2020-10-20 | 2020-11-16 |
MSFT201218P00210000
MSFT201218P00215000
|
3 | 215.00 | 210.00 | 2.225 | 112.500 | 218.59 |
| 2020-11-17 | 2020-12-14 |
MSFT210115P00210000
MSFT210115P00215000
|
3 | 215.00 | 210.00 | 2.35 | 45.000 | 212.65 |
| 2020-12-22 | 2021-01-19 |
MSFT210219P00220000
MSFT210219P00225000
|
3 | 225.00 | 220.00 | 2.075 | -345.000 | 240.97 |
| 2021-01-19 | 2021-02-16 |
MSFT210319P00210000
MSFT210319P00215000
|
3 | 215.00 | 210.00 | 2.15 | 585.00 | 230.35 |
| 2021-02-17 | 2021-03-16 |
MSFT210416P00240000
MSFT210416P00245000
|
3 | 245.00 | 240.00 | 2.30 | -232.500 | 260.74 |
| 2021-03-23 | 2021-04-19 |
MSFT210521P00230000
MSFT210521P00235000
|
3 | 235.00 | 230.00 | 1.95 | 475.500 | 245.17 |
| 2021-04-20 | 2021-05-17 |
MSFT210618P00250000
MSFT210618P00255000
|
3 | 255.00 | 250.00 | 1.975 | -382.500 | 259.43 |
| 2021-05-18 | 2021-06-14 |
MSFT210716P00235000
MSFT210716P00240000
|
3 | 240.00 | 235.00 | 1.825 | 466.500 | 280.75 |
| 2021-06-22 | 2021-07-19 |
MSFT210820P00260000
MSFT210820P00265000
|
3 | 265.00 | 260.00 | 2.050 | 285.000 | 304.36 |
| 2021-07-20 | 2021-08-16 |
MSFT210917P00275000
MSFT210917P00280000
|
3 | 280.00 | 275.00 | 2.125 | 468.000 | 299.87 |
| 2021-08-17 | 2021-09-13 |
MSFT211015P00285000
MSFT211015P00290000
|
3 | 290.00 | 285.00 | 1.825 | 232.500 | 304.21 |
| 2021-09-21 | 2021-10-18 |
MSFT211119P00290000
MSFT211119P00295000
|
3 | 295.00 | 290.00 | 2.050 | 351.000 | 343.11 |
| 2021-10-19 | 2021-11-15 |
MSFT211217P00300000
MSFT211217P00305000
|
3 | 305.00 | 300.00 | 1.825 | 466.500 | 323.8 |
| 2021-11-23 | 2021-12-20 |
MSFT220121P00330000
MSFT220121P00335000
|
3 | 335.00 | 330.00 | 1.875 | -420.000 | 296.03 |
| 2021-12-21 | 2022-01-18 |
MSFT220218P00320000
MSFT220218P00325000
|
3 | 325.00 | 320.00 | 1.80 | -720.000 | 287.93 |
| 2022-01-18 | 2022-02-14 |
MSFT220318P00295000
MSFT220318P00300000
|
3 | 300.00 | 295.00 | 2.10 | -135.000 | 300.43 |
| 2022-02-14 | 2022-03-14 |
MSFT220414P00290000
MSFT220414P00295000
|
3 | 295.00 | 290.00 | 2.225 | -322.500 | 279.83 |
| 2022-03-22 | 2022-04-18 |
MSFT220520P00300000
MSFT220520P00305000
|
3 | 305.00 | 300.00 | 2.10 | -592.500 | 252.56 |
| 2022-04-19 | 2022-05-16 |
MSFT220617P00280000
MSFT220617P00285000
|
3 | 285.00 | 280.00 | 1.725 | -645.000 | 247.65 |
| 2022-05-17 | 2022-06-13 |
MSFT220715P00260000
MSFT220715P00265000
|
3 | 265.00 | 260.00 | 1.975 | -397.500 | 256.72 |
| 2022-06-21 | 2022-07-18 |
MSFT220819P00250000
MSFT220819P00255000
|
3 | 255.00 | 250.00 | 2.30 | 60.000 | 286.15 |
| 2022-07-19 | 2022-08-15 |
MSFT220916P00255000
MSFT220916P00260000
|
3 | 260.00 | 255.00 | 2.40 | 645.000 | 244.74 |
| 2022-08-23 | 2022-09-19 |
MSFT221021P00270000
MSFT221021P00275000
|
3 | 275.00 | 270.00 | 1.925 | -832.500 | 242.12 |
| 2022-09-20 | 2022-10-17 |
MSFT221118P00240000
MSFT221118P00245000
|
3 | 245.00 | 240.00 | 2.30 | -105.00 | 241.22 |
| 2022-10-18 | 2022-11-14 |
MSFT221216P00235000
MSFT221216P00240000
|
3 | 240.00 | 235.00 | 2.275 | 90.000 | 244.69 |
| 2022-11-22 | 2022-12-19 |
MSFT230120P00240000
MSFT230120P00245000
|
3 | 245.00 | 240.00 | 2.000 | -165.000 | 240.22 |
| 2022-12-20 | 2023-01-17 |
MSFT230217P00240000
MSFT230217P00245000
|
3 | 245.00 | 240.00 | 2.325 | 45.000 | 258.06 |
| 2023-01-17 | 2023-02-13 |
MSFT230317P00235000
MSFT230317P00240000
|
3 | 240.00 | 235.00 | 2.075 | 505.500 | 279.43 |
| 2023-02-21 | 2023-03-20 |
MSFT230421P00250000
MSFT230421P00255000
|
3 | 255.00 | 250.00 | 2.175 | 390.000 | 285.76 |
| 2023-03-21 | 2023-04-17 |
MSFT230519P00270000
MSFT230519P00275000
|
3 | 275.00 | 270.00 | 1.975 | 277.500 | 318.34 |
| 2023-04-18 | 2023-05-15 |
MSFT230616P00285000
MSFT230616P00290000
|
3 | 290.00 | 285.00 | 2.275 | 498.000 | 342.33 |
| 2023-05-23 | 2023-06-20 |
MSFT230721P00310000
MSFT230721P00315000
|
3 | 315.00 | 310.00 | 2.125 | 487.500 | 343.77 |
| 2023-06-20 | 2023-07-17 |
MSFT230818P00335000
MSFT230818P00340000
|
3 | 340.00 | 335.00 | 1.85 | 30.00 | 316.48 |
| 2023-07-20 | 2023-08-16 |
MSFT230915P00345000
MSFT230915P00350000
|
3 | 350.00 | 345.00 | 2.150 | -825.000 | 330.22 |
| 2023-08-22 | 2023-09-18 |
MSFT231020P00320000
MSFT231020P00325000
|
3 | 325.00 | 320.00 | 2.250 | 210.000 | 326.67 |
| 2023-09-20 | 2023-10-17 |
MSFT231117P00320000
MSFT231117P00325000
|
3 | 325.00 | 320.00 | 2.075 | 150.000 | 369.85 |
| 2023-10-19 | 2023-11-15 |
MSFT231215P00330000
MSFT231215P00335000
|
3 | 335.00 | 330.00 | 2.300 | 633.000 | 370.73 |
| 2023-11-21 | 2023-12-18 |
MSFT240119P00370000
MSFT240119P00375000
|
2 | 375.00 | 370.00 | 1.625 | -145.000 | 398.67 |
| 2023-12-19 | 2024-01-16 |
MSFT240216P00370000
MSFT240216P00375000
|
3 | 375.00 | 370.00 | 2.225 | 300.000 | 404.06 |
| 2024-01-17 | 2024-02-13 |
MSFT240315P00385000
MSFT240315P00390000
|
3 | 390.00 | 385.00 | 2.175 | 390.000 | 416.42 |
| 2024-02-20 | 2024-03-18 |
MSFT240419P00400000
MSFT240419P00405000
|
3 | 405.00 | 400.00 | 2.200 | 307.500 | 399.12 |
| 2024-03-19 | 2024-04-15 |
MSFT240517P00420000
MSFT240517P00425000
|
3 | 425.00 | 420.00 | 2.350 | -157.500 | 420.21 |
| 2024-04-23 | 2024-05-20 |
MSFT240621P00405000
MSFT240621P00410000
|
3 | 410.00 | 405.00 | 2.35 | 433.500 | 449.78 |
| 2024-05-21 | 2024-06-17 |
MSFT240719P00425000
MSFT240719P00430000
|
3 | 430.00 | 425.00 | 2.150 | 442.500 | 437.11 |
| 2024-06-18 | 2024-07-15 |
MSFT240816P00445000
MSFT240816P00450000
|
3 | 450.00 | 445.00 | 2.225 | 60.000 | 418.47 |
| 2024-07-25 | 2024-08-21 |
MSFT240920P00415000
MSFT240920P00420000
|
3 | 420.00 | 415.00 | 2.05 | 112.500 | 435.27 |
| 2024-08-21 | 2024-09-17 |
MSFT241018P00420000
MSFT241018P00425000
|
3 | 425.00 | 420.00 | 2.100 | 22.500 | 418.16 |
| 2024-09-17 | 2024-10-14 |
MSFT241115P00435000
MSFT241115P00440000
|
3 | 440.00 | 435.00 | 2.350 | -330.000 | 415 |
| 2024-10-22 | 2024-11-18 |
MSFT241220P00425000
MSFT241220P00430000
|
3 | 430.00 | 425.00 | 2.350 | -322.500 | 436.6 |
| 2024-11-19 | 2024-12-16 |
MSFT250117P00415000
MSFT250117P00420000
|
3 | 420.00 | 415.00 | 2.275 | 552.000 | 429.03 |
| 2024-12-24 | 2025-01-21 |
MSFT250221P00435000
MSFT250221P00440000
|
3 | 440.00 | 435.00 | 2.10 | -292.500 | 408.21 |
| 2025-01-21 | 2025-02-18 |
MSFT250321P00425000
MSFT250321P00430000
|
3 | 430.00 | 425.00 | 1.925 | -667.500 | 391.26 |
| 2025-02-18 | 2025-03-18 |
MSFT250417P00405000
MSFT250417P00410000
|
3 | 410.00 | 405.00 | 2.325 | -487.500 | 367.78 |
| 2025-03-18 | 2025-04-14 |
MSFT250516P00380000
MSFT250516P00385000
|
3 | 385.00 | 380.00 | 2.20 | 75.000 | 454.27 |
| 2025-04-28 | 2025-05-27 |
MSFT250620P00390000
MSFT250620P00395000
|
3 | 395.00 | 390.00 | 2.225 | 649.500 | 477.4 |
| 2025-06-17 | 2025-07-14 |
MSFT250815P00475000
MSFT250815P00480000
|
3 | 480.00 | 475.00 | 2.175 | 352.500 | 520.17 |
| 2025-07-23 | 2025-08-19 |
MSFT250919P00505000
MSFT250919P00510000
|
3 | 510.00 | 505.00 | 2.325 | 82.500 | 0 |