| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-11 | 2008-08-18 |
MSFT081018P00027000
MSFT081018P00028000
|
17 | 28.00 | 27.00 | 0.425 | -59.500 | 23.93 |
| 2009-11-10 | 2009-11-17 |
MSFT100116P00027500
MSFT100116P00029000
|
11 | 29.00 | 27.50 | 0.605 | 247.500 | 30.86 |
| 2010-02-05 | 2010-02-12 |
MSFT100417P00027000
MSFT100417P00028000
|
17 | 28.00 | 27.00 | 0.420 | -17.000 | 30.67 |
| 2010-05-10 | 2010-05-17 |
MSFT100717P00028000
MSFT100717P00029000
|
17 | 29.00 | 28.00 | 0.415 | 17.000 | 24.89 |
| 2010-08-04 | 2010-08-11 |
MSFT101016P00024000
MSFT101016P00025000
|
14 | 25.00 | 24.00 | 0.31 | -175.000 | 25.54 |
| 2010-11-10 | 2010-11-17 |
MSFT110122P00025000
MSFT110122P00026000
|
14 | 26.00 | 25.00 | 0.295 | -245.000 | 28.02 |
| 2010-12-08 | 2010-12-15 |
MSFT110219P00026000
MSFT110219P00027000
|
16 | 27.00 | 26.00 | 0.41 | 176.000 | 27.06 |
| 2011-01-05 | 2011-01-12 |
MSFT110319P00027000
MSFT110319P00028000
|
17 | 28.00 | 27.00 | 0.43 | 144.500 | 24.8 |
| 2011-02-02 | 2011-02-09 |
MSFT110416P00027000
MSFT110416P00028000
|
17 | 28.00 | 27.00 | 0.42 | 0.00 | 25.37 |
| 2011-03-09 | 2011-03-16 |
MSFT110521P00025000
MSFT110521P00026000
|
17 | 26.00 | 25.00 | 0.435 | -272.000 | 24.49 |
| 2011-04-06 | 2011-04-13 |
MSFT110618P00025000
MSFT110618P00026000
|
16 | 26.00 | 25.00 | 0.40 | -128.000 | 24.26 |
| 2011-05-04 | 2011-05-11 |
MSFT110716P00025000
MSFT110716P00026000
|
16 | 26.00 | 25.00 | 0.405 | -216.000 | 26.78 |
| 2011-06-08 | 2011-06-15 |
MSFT110820P00023000
MSFT110820P00024000
|
17 | 24.00 | 23.00 | 0.415 | -51.000 | 24.05 |
| 2011-07-06 | 2011-07-13 |
MSFT110917P00025000
MSFT110917P00026000
|
15 | 26.00 | 25.00 | 0.35 | 45.00 | 27.12 |
| 2011-08-10 | 2011-08-17 |
MSFT111022P00023000
MSFT111022P00024000
|
16 | 24.00 | 23.00 | 0.39 | 248.000 | 27.16 |
| 2011-09-07 | 2011-09-14 |
MSFT111119P00025000
MSFT111119P00026000
|
16 | 26.00 | 25.00 | 0.41 | 112.00 | 25.3 |
| 2011-10-05 | 2011-10-12 |
MSFT111217P00025000
MSFT111217P00026000
|
17 | 26.00 | 25.00 | 0.420 | 212.500 | 26 |
| 2011-11-09 | 2011-11-16 |
MSFT120121P00025000
MSFT120121P00026000
|
16 | 26.00 | 25.00 | 0.385 | 24.000 | 29.71 |
| 2011-12-07 | 2011-12-14 |
MSFT120218P00024000
MSFT120218P00025000
|
15 | 25.00 | 24.00 | 0.34 | 7.500 | 31.25 |
| 2012-01-04 | 2012-01-11 |
MSFT120317P00026000
MSFT120317P00027000
|
15 | 27.00 | 26.00 | 0.345 | 67.500 | 32.6 |
| 2012-02-08 | 2012-02-15 |
MSFT120421P00029000
MSFT120421P00030000
|
14 | 30.00 | 29.00 | 0.32 | -105.000 | 32.42 |
| 2012-03-07 | 2012-03-14 |
MSFT120519P00031000
MSFT120519P00032000
|
18 | 32.00 | 31.00 | 0.450 | 252.000 | 29.27 |
| 2012-04-04 | 2012-04-11 |
MSFT120616P00030000
MSFT120616P00031000
|
16 | 31.00 | 30.00 | 0.390 | -184.000 | 30.02 |
| 2012-05-09 | 2012-05-16 |
MSFT120721P00029000
MSFT120721P00030000
|
14 | 30.00 | 29.00 | 0.325 | -119.000 | 30.12 |
| 2012-06-06 | 2012-06-13 |
MSFT120818P00028000
MSFT120818P00029000
|
16 | 29.00 | 28.00 | 0.375 | -40.000 | 30.9 |
| 2012-07-11 | 2012-07-18 |
MSFT120922P00028000
MSFT120922P00029000
|
16 | 29.00 | 28.00 | 0.38 | 232.000 | 31.19 |
| 2012-08-08 | 2012-08-15 |
MSFT121020P00029000
MSFT121020P00030000
|
16 | 30.00 | 29.00 | 0.385 | 56.000 | 28.64 |
| 2012-09-05 | 2012-09-12 |
MSFT121117P00029000
MSFT121117P00030000
|
16 | 30.00 | 29.00 | 0.375 | 104.000 | 26.52 |
| 2012-10-10 | 2012-10-17 |
MSFT121222P00028000
MSFT121222P00029000
|
17 | 29.00 | 28.00 | 0.430 | 161.500 | 27.45 |
| 2012-11-07 | 2012-11-14 |
MSFT130119P00028000
MSFT130119P00029000
|
17 | 29.00 | 28.00 | 0.430 | -527.000 | 27.25 |
| 2012-12-05 | 2012-12-12 |
MSFT130216P00025000
MSFT130216P00026000
|
14 | 26.00 | 25.00 | 0.305 | 112.000 | 28.01 |
| 2013-01-02 | 2013-01-09 |
MSFT130316P00026000
MSFT130316P00027000
|
14 | 27.00 | 26.00 | 0.330 | -210.000 | 28.04 |
| 2013-02-06 | 2013-02-13 |
MSFT130420P00026000
MSFT130420P00027000
|
15 | 27.00 | 26.00 | 0.365 | 180.000 | 29.77 |
| 2013-03-06 | 2013-03-13 |
MSFT130518P00027000
MSFT130518P00028000
|
16 | 28.00 | 27.00 | 0.40 | -56.000 | 34.87 |
| 2013-04-10 | 2013-04-17 |
MSFT130622P00029000
MSFT130622P00030000
|
16 | 30.00 | 29.00 | 0.40 | -376.000 | 33.27 |
| 2013-05-08 | 2013-05-15 |
MSFT130720P00032000
MSFT130720P00033000
|
17 | 33.00 | 32.00 | 0.435 | 246.500 | 31.4 |
| 2013-06-05 | 2013-06-12 |
MSFT130817P00033000
MSFT130817P00034000
|
15 | 34.00 | 33.00 | 0.345 | 30.000 | 31.8 |
| 2013-07-10 | 2013-07-17 |
MSFT130921P00033000
MSFT130921P00034000
|
15 | 34.00 | 33.00 | 0.35 | 180.00 | 32.79 |
| 2013-08-07 | 2013-08-14 |
MSFT131019P00031000
MSFT131019P00032000
|
18 | 32.00 | 31.00 | 0.45 | 108.00 | 34.96 |
| 2013-09-04 | 2013-09-11 |
MSFT131116P00030000
MSFT131116P00031000
|
17 | 31.00 | 30.00 | 0.415 | 289.000 | 37.84 |
| 2013-10-09 | 2013-10-16 |
MSFT131221P00032000
MSFT131221P00033000
|
18 | 33.00 | 32.00 | 0.455 | 333.000 | 36.8 |
| 2013-11-06 | 2013-11-13 |
MSFT140118P00037000
MSFT140118P00038000
|
17 | 38.00 | 37.00 | 0.435 | -8.500 | 36.38 |
| 2013-12-11 | 2013-12-18 |
MSFT140222P00036000
MSFT140222P00037000
|
17 | 37.00 | 36.00 | 0.415 | -161.500 | 37.98 |
| 2014-01-08 | 2014-01-15 |
MSFT140322P00034000
MSFT140322P00035000
|
16 | 35.00 | 34.00 | 0.385 | 176.000 | 40.16 |
| 2014-02-05 | 2014-02-12 |
MSFT140419P00035000
MSFT140419P00036000
|
19 | 36.00 | 35.00 | 0.480 | 380.000 | 40.01 |
| 2014-03-05 | 2014-03-12 |
MSFT140517P00037000
MSFT140517P00038000
|
17 | 38.00 | 37.00 | 0.435 | 34.000 | 39.83 |
| 2014-04-09 | 2014-04-16 |
MSFT140621P00039000
MSFT140621P00040000
|
17 | 40.00 | 39.00 | 0.420 | 8.500 | 41.68 |
| 2014-05-07 | 2014-05-14 |
MSFT140719P00038000
MSFT140719P00039000
|
16 | 39.00 | 38.00 | 0.395 | 240.000 | 44.69 |
| 2014-06-04 | 2014-06-11 |
MSFT140816P00039000
MSFT140816P00040000
|
16 | 40.00 | 39.00 | 0.375 | 96.000 | 44.79 |
| 2014-07-09 | 2014-07-16 |
MSFT140920P00040000
MSFT140920P00041000
|
16 | 41.00 | 40.00 | 0.38 | 352.00 | 47.52 |
| 2014-08-06 | 2014-08-13 |
MSFT141018P00041000
MSFT141018P00042000
|
16 | 42.00 | 41.00 | 0.38 | 256.00 | 43.63 |
| 2014-09-10 | 2014-09-17 |
MSFT141122P00046000
MSFT141122P00047000
|
19 | 47.00 | 46.00 | 0.49 | -47.500 | 47.98 |
| 2014-10-08 | 2014-10-15 |
MSFT141220P00045000
MSFT141220P00046000
|
16 | 46.00 | 45.00 | 0.385 | -520.000 | 47.66 |
| 2014-11-05 | 2014-11-12 |
MSFT150117P00047000
MSFT150117P00048000
|
19 | 48.00 | 47.00 | 0.475 | 228.000 | 46.24 |
| 2014-12-09 | 2014-12-16 |
MSFT150220P00046000
MSFT150220P00047000
|
16 | 47.00 | 46.00 | 0.405 | -368.000 | 43.86 |
| 2015-01-06 | 2015-01-13 |
MSFT150320P00044000
MSFT150320P00045000
|
16 | 45.00 | 44.00 | 0.405 | 128.000 | 42.88 |
| 2015-02-03 | 2015-02-10 |
MSFT150417P00040000
MSFT150417P00041000
|
16 | 41.00 | 40.00 | 0.385 | 184.000 | 41.62 |
| 2015-03-03 | 2015-03-10 |
MSFT150515P00042000
MSFT150515P00043000
|
16 | 43.00 | 42.00 | 0.375 | -232.000 | 48.3 |
| 2015-04-07 | 2015-04-14 |
MSFT150619P00040000
MSFT150619P00041000
|
16 | 41.00 | 40.00 | 0.375 | 16.000 | 46.1 |
| 2015-05-05 | 2015-05-12 |
MSFT150717P00046000
MSFT150717P00047000
|
16 | 47.00 | 46.00 | 0.380 | -56.000 | 46.62 |
| 2015-06-09 | 2015-06-16 |
MSFT150821P00044000
MSFT150821P00045000
|
17 | 45.00 | 44.00 | 0.42 | 51.00 | 43.07 |
| 2015-07-07 | 2015-07-14 |
MSFT150918P00043000
MSFT150918P00044000
|
17 | 44.00 | 43.00 | 0.44 | 221.00 | 43.48 |
| 2015-08-04 | 2015-08-11 |
MSFT151016P00046000
MSFT151016P00047000
|
16 | 47.00 | 46.00 | 0.405 | -176.000 | 47.51 |
| 2015-09-08 | 2015-09-15 |
MSFT151120P00043000
MSFT151120P00044000
|
17 | 44.00 | 43.00 | 0.44 | -8.500 | 54.19 |
| 2015-10-06 | 2015-10-13 |
MSFT151218P00046000
MSFT151218P00047000
|
18 | 47.00 | 46.00 | 0.465 | 36.000 | 54.13 |
| 2015-11-03 | 2015-11-10 |
MSFT160115P00050000
MSFT160115P00052500
|
5 | 52.50 | 50.00 | 0.670 | -42.500 | 50.99 |
| 2015-12-08 | 2015-12-15 |
MSFT160219P00052500
MSFT160219P00055000
|
6 | 55.00 | 52.50 | 0.920 | -54.000 | 51.82 |
| 2016-01-05 | 2016-01-12 |
MSFT160318P00052500
MSFT160318P00055000
|
6 | 55.00 | 52.50 | 1.03 | -225.000 | 53.49 |
| 2016-02-02 | 2016-02-09 |
MSFT160415P00050000
MSFT160415P00052500
|
6 | 52.50 | 50.00 | 0.925 | -390.000 | 55.65 |
| 2016-03-08 | 2016-03-15 |
MSFT160520P00049000
MSFT160520P00050000
|
15 | 50.00 | 49.00 | 0.350 | 180.000 | 50.62 |
| 2016-04-05 | 2016-04-12 |
MSFT160617P00050000
MSFT160617P00052500
|
5 | 52.50 | 50.00 | 0.67 | 22.500 | 50.13 |
| 2016-05-03 | 2016-05-10 |
MSFT160715P00049000
MSFT160715P00050000
|
18 | 50.00 | 49.00 | 0.47 | 216.000 | 53.7 |
| 2016-07-05 | 2016-07-12 |
MSFT160916P00049000
MSFT160916P00050000
|
15 | 50.00 | 49.00 | 0.35 | 225.000 | 57.25 |
| 2016-08-09 | 2016-08-16 |
MSFT161021P00055000
MSFT161021P00057500
|
5 | 57.50 | 55.00 | 0.825 | -40.000 | 59.66 |
| 2016-09-06 | 2016-09-13 |
MSFT161118P00055000
MSFT161118P00057500
|
6 | 57.50 | 55.00 | 0.910 | -132.000 | 60.35 |
| 2016-10-04 | 2016-10-11 |
MSFT161216P00055000
MSFT161216P00057500
|
6 | 57.50 | 55.00 | 1.005 | -15.000 | 62.3 |
| 2016-11-08 | 2016-11-15 |
MSFT170120P00057500
MSFT170120P00060000
|
6 | 60.00 | 57.50 | 0.845 | -135.000 | 62.74 |
| 2016-12-06 | 2016-12-13 |
MSFT170217P00057500
MSFT170217P00060000
|
6 | 60.00 | 57.50 | 1.010 | 249.000 | 64.62 |
| 2017-01-03 | 2017-01-10 |
MSFT170317P00060000
MSFT170317P00062500
|
6 | 62.50 | 60.00 | 1.005 | 6.000 | 64.87 |
| 2017-02-07 | 2017-02-14 |
MSFT170421P00060000
MSFT170421P00062500
|
5 | 62.50 | 60.00 | 0.770 | 155.000 | 66.4 |
| 2017-03-07 | 2017-03-14 |
MSFT170519P00060000
MSFT170519P00062500
|
5 | 62.50 | 60.00 | 0.645 | 5.000 | 67.69 |
| 2017-04-04 | 2017-04-11 |
MSFT170616P00062500
MSFT170616P00065000
|
6 | 65.00 | 62.50 | 0.84 | -33.000 | 70 |
| 2017-05-09 | 2017-05-16 |
MSFT170721P00065000
MSFT170721P00067500
|
5 | 67.50 | 65.00 | 0.73 | 77.500 | 73.79 |
| 2017-06-06 | 2017-06-13 |
MSFT170818P00070000
MSFT170818P00072500
|
6 | 72.50 | 70.00 | 0.990 | -213.000 | 72.49 |
| 2017-07-05 | 2017-07-12 |
MSFT170915P00065000
MSFT170915P00067500
|
5 | 67.50 | 65.00 | 0.780 | 155.000 | 75.31 |
| 2017-08-08 | 2017-08-15 |
MSFT171020P00070000
MSFT171020P00072500
|
6 | 72.50 | 70.00 | 0.925 | 114.000 | 78.81 |
| 2017-09-05 | 2017-09-12 |
MSFT171117P00070000
MSFT171117P00072500
|
5 | 72.50 | 70.00 | 0.825 | 67.500 | 82.4 |
| 2017-10-03 | 2017-10-10 |
MSFT171215P00070000
MSFT171215P00072500
|
5 | 72.50 | 70.00 | 0.785 | 160.000 | 86.85 |
| 2017-11-07 | 2017-11-14 |
MSFT180119P00080000
MSFT180119P00082500
|
5 | 82.50 | 80.00 | 0.770 | 15.000 | 90 |
| 2017-12-05 | 2017-12-12 |
MSFT180216P00077500
MSFT180216P00080000
|
6 | 80.00 | 77.50 | 0.875 | 255.000 | 92 |
| 2018-01-02 | 2018-01-09 |
MSFT180316P00082500
MSFT180316P00085000
|
6 | 85.00 | 82.50 | 0.935 | 168.000 | 94.6 |
| 2018-02-06 | 2018-02-13 |
MSFT180420P00087500
MSFT180420P00090000
|
6 | 90.00 | 87.50 | 0.965 | -60.000 | 95 |
| 2018-03-06 | 2018-03-13 |
MSFT180518P00090000
MSFT180518P00092500
|
5 | 92.50 | 90.00 | 0.780 | -57.500 | 96.36 |
| 2018-04-03 | 2018-04-10 |
MSFT180615P00087500
MSFT180615P00090000
|
7 | 90.00 | 87.50 | 1.15 | 234.500 | 100.13 |
| 2018-05-08 | 2018-05-15 |
MSFT180720P00092500
MSFT180720P00095000
|
6 | 95.00 | 92.50 | 1.015 | 117.000 | 106.27 |
| 2018-06-05 | 2018-06-12 |
MSFT180817P00097500
MSFT180817P00100000
|
5 | 100.00 | 97.50 | 0.820 | -50.000 | 107.58 |
| 2018-08-08 | 2018-08-15 |
MSFT181019P00105000
MSFT181019P00110000
|
3 | 110.00 | 105.00 | 1.93 | -97.500 | 108.66 |
| 2018-09-04 | 2018-09-11 |
MSFT181116P00105000
MSFT181116P00110000
|
2 | 110.00 | 105.00 | 1.610 | -20.000 | 108.29 |
| 2018-10-09 | 2018-10-16 |
MSFT181221P00105000
MSFT181221P00110000
|
2 | 110.00 | 105.00 | 1.57 | -39.000 | 98.23 |
| 2018-11-07 | 2018-11-14 |
MSFT190118P00105000
MSFT190118P00110000
|
2 | 110.00 | 105.00 | 1.495 | -251.000 | 107.71 |
| 2018-12-04 | 2018-12-11 |
MSFT190215P00100000
MSFT190215P00105000
|
2 | 105.00 | 100.00 | 1.505 | 12.000 | 108.22 |
| 2019-01-02 | 2019-01-09 |
MSFT190315P00097500
MSFT190315P00100000
|
6 | 100.00 | 97.50 | 1.05 | 186.000 | 115.91 |
| 2019-02-04 | 2019-02-11 |
MSFT190418P00100000
MSFT190418P00105000
|
3 | 105.00 | 100.00 | 1.735 | -24.000 | 123.37 |
| 2019-03-05 | 2019-03-12 |
MSFT190517P00105000
MSFT190517P00110000
|
2 | 110.00 | 105.00 | 1.515 | 64.000 | 128.07 |
| 2019-04-09 | 2019-04-16 |
MSFT190621P00115000
MSFT190621P00120000
|
3 | 120.00 | 115.00 | 1.985 | 85.500 | 136.97 |
| 2019-05-07 | 2019-05-14 |
MSFT190719P00120000
MSFT190719P00125000
|
3 | 125.00 | 120.00 | 1.85 | -12.00 | 136.62 |
| 2019-06-04 | 2019-06-11 |
MSFT190816P00115000
MSFT190816P00120000
|
2 | 120.00 | 115.00 | 1.515 | 178.000 | 136.13 |
| 2019-07-09 | 2019-07-16 |
MSFT190920P00130000
MSFT190920P00135000
|
3 | 135.00 | 130.00 | 1.730 | 30.000 | 139.44 |
| 2019-08-06 | 2019-08-13 |
MSFT191018P00130000
MSFT191018P00135000
|
3 | 135.00 | 130.00 | 2.000 | 166.500 | 137.41 |
| 2019-09-04 | 2019-09-11 |
MSFT191115P00130000
MSFT191115P00135000
|
2 | 135.00 | 130.00 | 1.575 | -40.000 | 149.97 |
| 2019-10-08 | 2019-10-15 |
MSFT191220P00130000
MSFT191220P00135000
|
3 | 135.00 | 130.00 | 1.85 | 231.00 | 157.41 |
| 2019-11-05 | 2019-11-12 |
MSFT200117P00140000
MSFT200117P00145000
|
3 | 145.00 | 140.00 | 1.960 | 138.000 | 167.1 |
| 2019-12-10 | 2019-12-17 |
MSFT200221P00145000
MSFT200221P00150000
|
3 | 150.00 | 145.00 | 1.825 | 177.000 | 178.59 |
| 2020-01-07 | 2020-01-14 |
MSFT200320P00150000
MSFT200320P00155000
|
3 | 155.00 | 150.00 | 1.67 | 180.00 | 137.35 |
| 2020-02-04 | 2020-02-11 |
MSFT200417P00175000
MSFT200417P00180000
|
3 | 180.00 | 175.00 | 2.05 | 52.500 | 178.6 |
| 2020-03-04 | 2020-03-11 |
MSFT200515P00165000
MSFT200515P00170000
|
3 | 170.00 | 165.00 | 1.975 | -292.500 | 183.16 |
| 2020-04-07 | 2020-04-14 |
MSFT200619P00160000
MSFT200619P00165000
|
3 | 165.00 | 160.00 | 2.100 | 217.500 | 195.15 |
| 2020-05-05 | 2020-05-12 |
MSFT200717P00175000
MSFT200717P00180000
|
3 | 180.00 | 175.00 | 2.050 | 37.500 | 202.88 |
| 2020-07-08 | 2020-07-15 |
MSFT200918P00210000
MSFT200918P00215000
|
3 | 215.00 | 210.00 | 2.375 | -112.500 | 200.39 |
| 2020-08-04 | 2020-08-11 |
MSFT201016P00210000
MSFT201016P00215000
|
3 | 215.00 | 210.00 | 2.375 | -217.500 | 219.66 |
| 2020-09-09 | 2020-09-16 |
MSFT201120P00210000
MSFT201120P00215000
|
3 | 215.00 | 210.00 | 2.40 | -180.000 | 210.39 |
| 2020-10-06 | 2020-10-13 |
MSFT201218P00200000
MSFT201218P00205000
|
3 | 205.00 | 200.00 | 2.275 | 172.500 | 218.59 |
| 2020-11-03 | 2020-11-10 |
MSFT210115P00200000
MSFT210115P00205000
|
3 | 205.00 | 200.00 | 2.075 | 180.000 | 212.65 |
| 2020-12-08 | 2020-12-15 |
MSFT210219P00210000
MSFT210219P00215000
|
3 | 215.00 | 210.00 | 2.375 | 60.000 | 240.97 |
| 2021-01-05 | 2021-01-12 |
MSFT210319P00210000
MSFT210319P00215000
|
3 | 215.00 | 210.00 | 2.075 | -52.500 | 230.35 |
| 2021-02-02 | 2021-02-09 |
MSFT210416P00235000
MSFT210416P00240000
|
3 | 240.00 | 235.00 | 2.275 | 90.000 | 260.74 |
| 2021-03-10 | 2021-03-17 |
MSFT210521P00225000
MSFT210521P00230000
|
3 | 230.00 | 225.00 | 2.075 | 112.500 | 245.17 |
| 2021-04-06 | 2021-04-13 |
MSFT210618P00240000
MSFT210618P00245000
|
3 | 245.00 | 240.00 | 1.975 | 225.000 | 259.43 |
| 2021-05-04 | 2021-05-11 |
MSFT210716P00240000
MSFT210716P00245000
|
3 | 245.00 | 240.00 | 2.000 | 0.000 | 280.75 |
| 2021-06-08 | 2021-06-15 |
MSFT210820P00245000
MSFT210820P00250000
|
3 | 250.00 | 245.00 | 1.95 | 127.500 | 304.36 |
| 2021-07-06 | 2021-07-14 |
MSFT210917P00270000
MSFT210917P00275000
|
3 | 275.00 | 270.00 | 2.000 | 262.500 | 299.87 |
| 2021-08-03 | 2021-08-10 |
MSFT211015P00280000
MSFT211015P00285000
|
3 | 285.00 | 280.00 | 1.875 | -30.000 | 304.21 |
| 2021-09-07 | 2021-09-14 |
MSFT211119P00295000
MSFT211119P00300000
|
3 | 300.00 | 295.00 | 2.20 | 30.00 | 343.11 |
| 2021-10-05 | 2021-10-12 |
MSFT211217P00285000
MSFT211217P00290000
|
3 | 290.00 | 285.00 | 2.025 | 30.000 | 323.8 |
| 2021-11-09 | 2021-11-16 |
MSFT220121P00330000
MSFT220121P00335000
|
3 | 335.00 | 330.00 | 2.150 | 112.500 | 296.03 |
| 2021-12-07 | 2021-12-14 |
MSFT220218P00330000
MSFT220218P00335000
|
3 | 335.00 | 330.00 | 2.00 | -180.00 | 287.93 |
| 2022-01-04 | 2022-01-11 |
MSFT220318P00325000
MSFT220318P00330000
|
3 | 330.00 | 325.00 | 2.250 | -270.000 | 300.43 |
| 2022-01-31 | 2022-02-07 |
MSFT220414P00305000
MSFT220414P00310000
|
3 | 310.00 | 305.00 | 2.075 | -180.000 | 279.83 |
| 2022-03-09 | 2022-03-16 |
MSFT220520P00285000
MSFT220520P00290000
|
3 | 290.00 | 285.00 | 2.200 | 67.500 | 252.56 |
| 2022-04-05 | 2022-04-12 |
MSFT220617P00305000
MSFT220617P00310000
|
3 | 310.00 | 305.00 | 2.25 | -367.500 | 247.65 |
| 2022-05-03 | 2022-05-10 |
MSFT220715P00275000
MSFT220715P00280000
|
3 | 280.00 | 275.00 | 2.075 | -202.500 | 256.72 |
| 2022-06-07 | 2022-06-14 |
MSFT220819P00270000
MSFT220819P00275000
|
3 | 275.00 | 270.00 | 2.200 | -705.000 | 286.15 |
| 2022-07-05 | 2022-07-12 |
MSFT220916P00260000
MSFT220916P00265000
|
3 | 265.00 | 260.00 | 2.200 | -37.500 | 244.74 |
| 2022-08-09 | 2022-08-16 |
MSFT221021P00280000
MSFT221021P00285000
|
3 | 285.00 | 280.00 | 2.275 | 225.000 | 242.12 |
| 2022-09-07 | 2022-09-14 |
MSFT221118P00255000
MSFT221118P00260000
|
3 | 260.00 | 255.00 | 2.20 | -112.500 | 241.22 |
| 2022-10-04 | 2022-10-11 |
MSFT221216P00245000
MSFT221216P00250000
|
3 | 250.00 | 245.00 | 2.200 | -480.000 | 244.69 |
| 2022-11-08 | 2022-11-15 |
MSFT230120P00225000
MSFT230120P00230000
|
3 | 230.00 | 225.00 | 2.20 | 240.000 | 240.22 |
| 2022-12-06 | 2022-12-13 |
MSFT230217P00240000
MSFT230217P00245000
|
3 | 245.00 | 240.00 | 2.10 | 195.000 | 258.06 |
| 2023-01-03 | 2023-01-10 |
MSFT230317P00235000
MSFT230317P00240000
|
3 | 240.00 | 235.00 | 2.150 | -217.500 | 279.43 |
| 2023-02-07 | 2023-02-14 |
MSFT230421P00265000
MSFT230421P00270000
|
3 | 270.00 | 265.00 | 2.175 | 52.500 | 285.76 |
| 2023-03-07 | 2023-03-14 |
MSFT230519P00250000
MSFT230519P00255000
|
3 | 255.00 | 250.00 | 2.125 | 105.000 | 318.34 |
| 2023-04-04 | 2023-04-11 |
MSFT230616P00285000
MSFT230616P00290000
|
3 | 290.00 | 285.00 | 2.100 | -127.500 | 342.33 |
| 2023-05-09 | 2023-05-16 |
MSFT230721P00305000
MSFT230721P00310000
|
3 | 310.00 | 305.00 | 2.175 | 120.000 | 343.77 |
| 2023-06-06 | 2023-06-13 |
MSFT230818P00330000
MSFT230818P00335000
|
3 | 335.00 | 330.00 | 2.075 | 0.000 | 316.48 |
| 2023-07-05 | 2023-07-12 |
MSFT230915P00335000
MSFT230915P00340000
|
3 | 340.00 | 335.00 | 2.050 | -75.000 | 330.22 |
| 2023-08-08 | 2023-08-15 |
MSFT231020P00325000
MSFT231020P00330000
|
3 | 330.00 | 325.00 | 2.350 | -112.500 | 326.67 |
| 2023-09-05 | 2023-09-12 |
MSFT231117P00330000
MSFT231117P00335000
|
3 | 335.00 | 330.00 | 2.200 | -232.500 | 369.85 |
| 2023-10-03 | 2023-10-10 |
MSFT231215P00310000
MSFT231215P00315000
|
3 | 315.00 | 310.00 | 2.200 | 232.500 | 370.73 |
| 2023-11-07 | 2023-11-14 |
MSFT240119P00360000
MSFT240119P00365000
|
3 | 365.00 | 360.00 | 2.05 | 105.00 | 398.67 |
| 2023-12-05 | 2023-12-12 |
MSFT240216P00370000
MSFT240216P00375000
|
3 | 375.00 | 370.00 | 2.225 | 30.000 | 404.06 |
| 2024-01-02 | 2024-01-09 |
MSFT240315P00370000
MSFT240315P00375000
|
3 | 375.00 | 370.00 | 2.350 | 52.500 | 416.42 |
| 2024-03-05 | 2024-03-12 |
MSFT240517P00400000
MSFT240517P00405000
|
3 | 405.00 | 400.00 | 2.25 | 165.00 | 420.21 |
| 2024-04-09 | 2024-04-16 |
MSFT240621P00425000
MSFT240621P00430000
|
3 | 430.00 | 425.00 | 2.400 | -157.500 | 449.78 |
| 2024-05-08 | 2024-05-15 |
MSFT240719P00410000
MSFT240719P00415000
|
3 | 415.00 | 410.00 | 2.450 | 255.000 | 437.11 |
| 2024-06-04 | 2024-06-11 |
MSFT240816P00415000
MSFT240816P00420000
|
3 | 420.00 | 415.00 | 2.325 | 240.000 | 418.47 |
| 2024-07-10 | 2024-07-17 |
MSFT240920P00465000
MSFT240920P00470000
|
3 | 470.00 | 465.00 | 2.350 | -360.000 | 435.27 |
| 2024-08-06 | 2024-08-13 |
MSFT241018P00400000
MSFT241018P00405000
|
3 | 405.00 | 400.00 | 2.275 | 225.000 | 418.16 |
| 2024-09-04 | 2024-09-11 |
MSFT241115P00410000
MSFT241115P00415000
|
3 | 415.00 | 410.00 | 2.375 | 375.000 | 415 |
| 2024-10-08 | 2024-10-15 |
MSFT241220P00415000
MSFT241220P00420000
|
3 | 420.00 | 415.00 | 2.400 | 45.000 | 436.6 |
| 2024-11-05 | 2024-11-12 |
MSFT250117P00410000
MSFT250117P00415000
|
3 | 415.00 | 410.00 | 2.35 | 202.500 | 429.03 |
| 2024-12-10 | 2024-12-17 |
MSFT250221P00440000
MSFT250221P00445000
|
3 | 445.00 | 440.00 | 2.350 | 202.500 | 408.21 |
| 2025-01-10 | 2025-01-17 |
MSFT250321P00415000
MSFT250321P00420000
|
3 | 420.00 | 415.00 | 2.20 | 135.000 | 391.26 |
| 2025-02-03 | 2025-02-10 |
MSFT250417P00410000
MSFT250417P00415000
|
3 | 415.00 | 410.00 | 1.925 | -112.500 | 367.78 |
| 2025-03-04 | 2025-03-11 |
MSFT250516P00385000
MSFT250516P00390000
|
3 | 390.00 | 385.00 | 2.150 | -112.500 | 454.27 |
| 2025-04-11 | 2025-04-21 |
MSFT250620P00390000
MSFT250620P00395000
|
3 | 395.00 | 390.00 | 2.275 | -480.000 | 477.4 |
| 2025-05-06 | 2025-05-13 |
MSFT250718P00430000
MSFT250718P00435000
|
3 | 435.00 | 430.00 | 1.950 | 195.000 | 510.05 |
| 2025-06-04 | 2025-06-11 |
MSFT250815P00465000
MSFT250815P00470000
|
3 | 470.00 | 465.00 | 2.375 | 142.500 | 520.17 |
| 2025-07-10 | 2025-07-17 |
MSFT250919P00500000
MSFT250919P00505000
|
3 | 505.00 | 500.00 | 2.375 | 150.000 | 0 |
| 2025-08-05 | 2025-08-12 |
MSFT251017P00525000
MSFT251017P00530000
|
3 | 530.00 | 525.00 | 2.100 | -52.500 | 0 |