| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-05 | 2010-11-22 |
MSFT110122P00024000
MSFT110122P00025000
|
12 | 25.00 | 24.00 | 0.21 | -54.000 | 28.02 |
| 2010-12-02 | 2010-12-20 |
MSFT110219P00024000
MSFT110219P00025000
|
12 | 25.00 | 24.00 | 0.215 | 138.000 | 27.06 |
| 2011-04-27 | 2011-05-16 |
MSFT110716P00024000
MSFT110716P00025000
|
12 | 25.00 | 24.00 | 0.225 | -336.000 | 26.78 |
| 2011-08-03 | 2011-08-22 |
MSFT111022P00024000
MSFT111022P00025000
|
12 | 25.00 | 24.00 | 0.22 | -336.00 | 27.16 |
| 2011-09-02 | 2011-09-19 |
MSFT111119P00023000
MSFT111119P00024000
|
13 | 24.00 | 23.00 | 0.235 | 149.500 | 25.3 |
| 2011-09-28 | 2011-10-17 |
MSFT111217P00022000
MSFT111217P00023000
|
12 | 23.00 | 22.00 | 0.21 | 156.00 | 26 |
| 2011-11-30 | 2011-12-19 |
MSFT120218P00023000
MSFT120218P00024000
|
12 | 24.00 | 23.00 | 0.23 | 36.00 | 31.25 |
| 2012-03-05 | 2012-03-22 |
MSFT120519P00029000
MSFT120519P00030000
|
12 | 30.00 | 29.00 | 0.225 | 90.000 | 29.27 |
| 2012-05-31 | 2012-06-18 |
MSFT120818P00026000
MSFT120818P00027000
|
12 | 27.00 | 26.00 | 0.21 | 90.000 | 30.9 |
| 2012-08-29 | 2012-09-17 |
MSFT121117P00028000
MSFT121117P00029000
|
12 | 29.00 | 28.00 | 0.230 | 96.000 | 26.52 |
| 2012-10-31 | 2012-11-19 |
MSFT130119P00026000
MSFT130119P00027000
|
13 | 27.00 | 26.00 | 0.24 | -234.00 | 27.25 |
| 2012-12-03 | 2012-12-20 |
MSFT130216P00024000
MSFT130216P00025000
|
12 | 25.00 | 24.00 | 0.225 | 162.000 | 28.01 |
| 2012-12-27 | 2013-01-14 |
MSFT130316P00024000
MSFT130316P00025000
|
12 | 25.00 | 24.00 | 0.200 | 60.000 | 28.04 |
| 2013-05-01 | 2013-05-20 |
MSFT130720P00030000
MSFT130720P00031000
|
13 | 31.00 | 30.00 | 0.255 | 247.000 | 31.4 |
| 2013-05-29 | 2013-06-17 |
MSFT130817P00032000
MSFT130817P00033000
|
12 | 33.00 | 32.00 | 0.23 | 24.00 | 31.8 |
| 2013-07-03 | 2013-07-22 |
MSFT130921P00031000
MSFT130921P00032000
|
13 | 32.00 | 31.00 | 0.235 | -253.500 | 32.79 |
| 2013-07-31 | 2013-08-19 |
MSFT131019P00029000
MSFT131019P00030000
|
12 | 30.00 | 29.00 | 0.220 | -36.000 | 34.96 |
| 2013-08-28 | 2013-09-16 |
MSFT131116P00030000
MSFT131116P00031000
|
13 | 31.00 | 30.00 | 0.235 | 0.000 | 37.84 |
| 2013-10-02 | 2013-10-21 |
MSFT131221P00031000
MSFT131221P00032000
|
13 | 32.00 | 31.00 | 0.27 | 175.500 | 36.8 |
| 2013-10-30 | 2013-11-18 |
MSFT140118P00032000
MSFT140118P00033000
|
12 | 33.00 | 32.00 | 0.190 | 114.000 | 36.38 |
| 2013-12-04 | 2013-12-23 |
MSFT140222P00035000
MSFT140222P00036000
|
12 | 36.00 | 35.00 | 0.220 | -210.000 | 37.98 |
| 2014-01-02 | 2014-01-21 |
MSFT140322P00034000
MSFT140322P00035000
|
13 | 35.00 | 34.00 | 0.265 | -65.000 | 40.16 |
| 2014-01-29 | 2014-02-18 |
MSFT140419P00033000
MSFT140419P00034000
|
12 | 34.00 | 33.00 | 0.210 | 144.000 | 40.01 |
| 2014-02-26 | 2014-03-17 |
MSFT140517P00034000
MSFT140517P00035000
|
12 | 35.00 | 34.00 | 0.21 | 66.000 | 39.83 |
| 2014-04-02 | 2014-04-21 |
MSFT140621P00038000
MSFT140621P00039000
|
13 | 39.00 | 38.00 | 0.250 | -117.000 | 41.68 |
| 2014-04-30 | 2014-05-19 |
MSFT140719P00037000
MSFT140719P00038000
|
12 | 38.00 | 37.00 | 0.21 | 36.00 | 44.69 |
| 2014-05-28 | 2014-06-16 |
MSFT140816P00037000
MSFT140816P00038000
|
12 | 38.00 | 37.00 | 0.215 | 126.000 | 44.79 |
| 2014-07-02 | 2014-07-21 |
MSFT140920P00039000
MSFT140920P00040000
|
13 | 40.00 | 39.00 | 0.260 | 234.000 | 47.52 |
| 2014-07-30 | 2014-08-18 |
MSFT141018P00040000
MSFT141018P00041000
|
12 | 41.00 | 40.00 | 0.21 | 192.000 | 43.63 |
| 2014-09-04 | 2014-09-22 |
MSFT141122P00042000
MSFT141122P00043000
|
12 | 43.00 | 42.00 | 0.230 | 162.000 | 47.98 |
| 2014-10-01 | 2014-10-20 |
MSFT141220P00042000
MSFT141220P00043000
|
12 | 43.00 | 42.00 | 0.205 | -162.000 | 47.66 |
| 2014-10-30 | 2014-11-17 |
MSFT150117P00043000
MSFT150117P00044000
|
13 | 44.00 | 43.00 | 0.24 | 234.000 | 46.24 |
| 2014-12-02 | 2014-12-19 |
MSFT150220P00045000
MSFT150220P00046000
|
13 | 46.00 | 45.00 | 0.24 | -71.500 | 43.86 |
| 2014-12-30 | 2015-01-16 |
MSFT150320P00043000
MSFT150320P00044000
|
12 | 44.00 | 43.00 | 0.21 | -54.000 | 42.88 |
| 2015-01-27 | 2015-02-13 |
MSFT150417P00039000
MSFT150417P00040000
|
12 | 40.00 | 39.00 | 0.205 | 126.000 | 41.62 |
| 2015-02-24 | 2015-03-13 |
MSFT150515P00041000
MSFT150515P00042000
|
12 | 42.00 | 41.00 | 0.230 | -300.000 | 48.3 |
| 2015-03-31 | 2015-04-17 |
MSFT150619P00037000
MSFT150619P00038000
|
12 | 38.00 | 37.00 | 0.205 | 96.000 | 46.1 |
| 2015-04-28 | 2015-05-15 |
MSFT150717P00046000
MSFT150717P00047000
|
13 | 47.00 | 46.00 | 0.260 | -71.500 | 46.62 |
| 2015-06-02 | 2015-06-19 |
MSFT150821P00043000
MSFT150821P00044000
|
13 | 44.00 | 43.00 | 0.25 | -26.000 | 43.07 |
| 2015-06-30 | 2015-07-17 |
MSFT150918P00040000
MSFT150918P00041000
|
12 | 41.00 | 40.00 | 0.215 | 168.000 | 43.48 |
| 2015-07-28 | 2015-08-14 |
MSFT151016P00042000
MSFT151016P00043000
|
13 | 43.00 | 42.00 | 0.24 | 156.00 | 47.51 |
| 2015-09-01 | 2015-09-18 |
MSFT151120P00037000
MSFT151120P00038000
|
13 | 38.00 | 37.00 | 0.235 | 156.000 | 54.19 |
| 2015-09-29 | 2015-10-16 |
MSFT151218P00039000
MSFT151218P00040000
|
13 | 40.00 | 39.00 | 0.235 | 253.500 | 54.13 |
| 2015-10-27 | 2015-11-13 |
MSFT160115P00049000
MSFT160115P00050000
|
12 | 50.00 | 49.00 | 0.205 | -36.000 | 50.99 |
| 2015-12-01 | 2015-12-18 |
MSFT160219P00049000
MSFT160219P00050000
|
11 | 50.00 | 49.00 | 0.165 | -49.500 | 51.82 |
| 2016-01-26 | 2016-02-12 |
MSFT160415P00047000
MSFT160415P00048000
|
13 | 48.00 | 47.00 | 0.24 | -97.500 | 55.65 |
| 2016-03-01 | 2016-03-18 |
MSFT160520P00048000
MSFT160520P00049000
|
13 | 49.00 | 48.00 | 0.255 | 97.500 | 50.62 |
| 2016-03-29 | 2016-04-15 |
MSFT160617P00049000
MSFT160617P00050000
|
12 | 50.00 | 49.00 | 0.180 | 78.000 | 50.13 |
| 2016-04-26 | 2016-05-13 |
MSFT160715P00048000
MSFT160715P00049000
|
13 | 49.00 | 48.00 | 0.255 | -6.500 | 53.7 |
| 2016-06-28 | 2016-07-15 |
MSFT160916P00045000
MSFT160916P00046000
|
13 | 46.00 | 45.00 | 0.24 | 247.00 | 57.25 |
| 2016-12-27 | 2017-01-13 |
MSFT170317P00057500
MSFT170317P00060000
|
5 | 60.00 | 57.50 | 0.57 | 0.000 | 64.87 |
| 2017-07-03 | 2017-07-20 |
MSFT170915P00062500
MSFT170915P00065000
|
5 | 65.00 | 62.50 | 0.595 | 377.500 | 75.31 |
| 2017-09-26 | 2017-10-13 |
MSFT171215P00067500
MSFT171215P00070000
|
5 | 70.00 | 67.50 | 0.575 | 210.000 | 86.85 |
| 2017-10-31 | 2017-11-17 |
MSFT180119P00077500
MSFT180119P00080000
|
5 | 80.00 | 77.50 | 0.585 | 25.000 | 90 |
| 2017-11-30 | 2017-12-18 |
MSFT180216P00077500
MSFT180216P00080000
|
5 | 80.00 | 77.50 | 0.585 | 140.000 | 92 |
| 2017-12-27 | 2018-01-16 |
MSFT180316P00077500
MSFT180316P00080000
|
4 | 80.00 | 77.50 | 0.465 | 94.000 | 94.6 |
| 2018-01-30 | 2018-02-16 |
MSFT180420P00085000
MSFT180420P00087500
|
5 | 87.50 | 85.00 | 0.685 | 90.000 | 95 |
| 2018-03-27 | 2018-04-13 |
MSFT180615P00080000
MSFT180615P00082500
|
5 | 82.50 | 80.00 | 0.555 | 140.000 | 100.13 |
| 2018-05-01 | 2018-05-18 |
MSFT180720P00087500
MSFT180720P00090000
|
5 | 90.00 | 87.50 | 0.630 | 117.500 | 106.27 |
| 2018-05-29 | 2018-06-15 |
MSFT180817P00090000
MSFT180817P00092500
|
5 | 92.50 | 90.00 | 0.55 | 102.500 | 107.58 |
| 2018-07-03 | 2018-07-24 |
MSFT180921P00090000
MSFT180921P00092500
|
5 | 92.50 | 90.00 | 0.530 | 235.000 | 114.26 |
| 2018-07-31 | 2018-08-17 |
MSFT181019P00097500
MSFT181019P00100000
|
5 | 100.00 | 97.50 | 0.560 | 140.000 | 108.66 |
| 2018-10-30 | 2018-11-16 |
MSFT190118P00095000
MSFT190118P00097500
|
5 | 97.50 | 95.00 | 0.67 | 182.500 | 107.71 |
| 2018-11-27 | 2018-12-14 |
MSFT190215P00097500
MSFT190215P00100000
|
5 | 100.00 | 97.50 | 0.580 | -22.500 | 108.22 |
| 2018-12-26 | 2019-01-14 |
MSFT190315P00090000
MSFT190315P00092500
|
5 | 92.50 | 90.00 | 0.645 | 90.000 | 115.91 |
| 2019-01-28 | 2019-02-14 |
MSFT190418P00095000
MSFT190418P00097500
|
5 | 97.50 | 95.00 | 0.55 | 125.000 | 123.37 |
| 2019-08-02 | 2019-08-19 |
MSFT191018P00125000
MSFT191018P00130000
|
2 | 130.00 | 125.00 | 1.14 | 57.000 | 137.41 |
| 2019-10-02 | 2019-10-21 |
MSFT191220P00120000
MSFT191220P00125000
|
2 | 125.00 | 120.00 | 1.090 | 116.000 | 157.41 |
| 2020-01-03 | 2020-01-21 |
MSFT200320P00145000
MSFT200320P00150000
|
2 | 150.00 | 145.00 | 1.075 | 126.000 | 137.35 |
| 2020-01-29 | 2020-02-18 |
MSFT200417P00155000
MSFT200417P00160000
|
2 | 160.00 | 155.00 | 1.195 | 190.000 | 178.6 |
| 2020-02-25 | 2020-03-13 |
MSFT200515P00150000
MSFT200515P00155000
|
2 | 155.00 | 150.00 | 1.15 | -370.00 | 183.16 |
| 2020-03-31 | 2020-04-17 |
MSFT200619P00135000
MSFT200619P00140000
|
2 | 140.00 | 135.00 | 1.550 | 188.000 | 195.15 |
| 2020-04-28 | 2020-05-15 |
MSFT200717P00150000
MSFT200717P00155000
|
2 | 155.00 | 150.00 | 1.325 | 173.000 | 202.88 |
| 2020-06-30 | 2020-07-17 |
MSFT200918P00180000
MSFT200918P00185000
|
2 | 185.00 | 180.00 | 1.225 | 20.000 | 200.39 |
| 2020-07-28 | 2020-08-14 |
MSFT201016P00180000
MSFT201016P00185000
|
2 | 185.00 | 180.00 | 1.25 | 75.000 | 219.66 |
| 2020-09-03 | 2020-09-21 |
MSFT201120P00190000
MSFT201120P00195000
|
3 | 195.00 | 190.00 | 1.675 | -45.000 | 210.39 |
| 2020-09-29 | 2020-10-16 |
MSFT201218P00185000
MSFT201218P00190000
|
2 | 190.00 | 185.00 | 1.400 | 106.000 | 218.59 |
| 2020-10-27 | 2020-11-13 |
MSFT210115P00190000
MSFT210115P00195000
|
2 | 195.00 | 190.00 | 1.325 | 107.000 | 212.65 |
| 2020-12-02 | 2020-12-21 |
MSFT210219P00195000
MSFT210219P00200000
|
2 | 200.00 | 195.00 | 1.375 | 96.000 | 240.97 |
| 2020-12-31 | 2021-01-19 |
MSFT210319P00200000
MSFT210319P00205000
|
2 | 205.00 | 200.00 | 1.325 | -10.000 | 230.35 |
| 2021-01-26 | 2021-02-12 |
MSFT210416P00210000
MSFT210416P00215000
|
2 | 215.00 | 210.00 | 1.375 | 173.000 | 260.74 |
| 2021-03-02 | 2021-03-19 |
MSFT210521P00210000
MSFT210521P00215000
|
2 | 215.00 | 210.00 | 1.050 | 0.000 | 245.17 |
| 2021-03-30 | 2021-04-16 |
MSFT210618P00210000
MSFT210618P00215000
|
2 | 215.00 | 210.00 | 1.075 | 183.000 | 259.43 |
| 2021-04-29 | 2021-05-17 |
MSFT210716P00230000
MSFT210716P00235000
|
2 | 235.00 | 230.00 | 1.00 | -50.000 | 280.75 |
| 2021-06-07 | 2021-06-24 |
MSFT210820P00235000
MSFT210820P00240000
|
2 | 240.00 | 235.00 | 1.200 | 158.000 | 304.36 |
| 2021-06-29 | 2021-07-16 |
MSFT210917P00250000
MSFT210917P00255000
|
2 | 255.00 | 250.00 | 1.075 | 118.000 | 299.87 |
| 2021-07-27 | 2021-08-13 |
MSFT211015P00265000
MSFT211015P00270000
|
2 | 270.00 | 265.00 | 1.175 | 121.000 | 304.21 |
| 2021-10-01 | 2021-10-18 |
MSFT211217P00265000
MSFT211217P00270000
|
2 | 270.00 | 265.00 | 1.20 | 173.000 | 323.8 |
| 2021-11-02 | 2021-11-19 |
MSFT220121P00310000
MSFT220121P00315000
|
2 | 315.00 | 310.00 | 1.20 | 108.000 | 296.03 |
| 2021-11-30 | 2021-12-17 |
MSFT220218P00305000
MSFT220218P00310000
|
2 | 310.00 | 305.00 | 1.325 | -130.000 | 287.93 |
| 2021-12-28 | 2022-01-14 |
MSFT220318P00315000
MSFT220318P00320000
|
2 | 320.00 | 315.00 | 1.200 | -295.000 | 300.43 |
| 2022-01-24 | 2022-02-10 |
MSFT220414P00265000
MSFT220414P00270000
|
2 | 270.00 | 265.00 | 1.15 | 85.000 | 279.83 |
| 2022-03-02 | 2022-03-21 |
MSFT220520P00270000
MSFT220520P00275000
|
2 | 275.00 | 270.00 | 1.125 | 35.000 | 252.56 |
| 2022-03-29 | 2022-04-18 |
MSFT220617P00290000
MSFT220617P00295000
|
2 | 295.00 | 290.00 | 1.20 | -450.00 | 247.65 |
| 2022-04-26 | 2022-05-13 |
MSFT220715P00240000
MSFT220715P00245000
|
2 | 245.00 | 240.00 | 1.500 | 20.000 | 256.72 |
| 2022-05-31 | 2022-06-17 |
MSFT220819P00245000
MSFT220819P00250000
|
2 | 250.00 | 245.00 | 1.225 | -210.000 | 286.15 |
| 2022-06-28 | 2022-07-15 |
MSFT220916P00230000
MSFT220916P00235000
|
2 | 235.00 | 230.00 | 1.225 | 5.000 | 244.74 |
| 2022-08-02 | 2022-08-19 |
MSFT221021P00250000
MSFT221021P00255000
|
2 | 255.00 | 250.00 | 1.200 | 113.000 | 242.12 |
| 2022-08-30 | 2022-09-16 |
MSFT221118P00240000
MSFT221118P00245000
|
2 | 245.00 | 240.00 | 1.350 | -155.000 | 241.22 |
| 2022-09-27 | 2022-10-14 |
MSFT221216P00210000
MSFT221216P00215000
|
2 | 215.00 | 210.00 | 1.225 | -5.000 | 244.69 |
| 2022-11-01 | 2022-11-18 |
MSFT230120P00205000
MSFT230120P00210000
|
2 | 210.00 | 205.00 | 1.200 | 135.000 | 240.22 |
| 2022-11-29 | 2022-12-16 |
MSFT230217P00220000
MSFT230217P00225000
|
2 | 225.00 | 220.00 | 1.325 | -77.000 | 258.06 |
| 2022-12-27 | 2023-01-13 |
MSFT230317P00215000
MSFT230317P00220000
|
2 | 220.00 | 215.00 | 1.325 | 65.000 | 279.43 |
| 2023-01-31 | 2023-02-17 |
MSFT230421P00230000
MSFT230421P00235000
|
2 | 235.00 | 230.00 | 1.225 | 80.000 | 285.76 |
| 2023-02-28 | 2023-03-17 |
MSFT230519P00230000
MSFT230519P00235000
|
2 | 235.00 | 230.00 | 1.65 | 285.000 | 318.34 |
| 2023-03-28 | 2023-04-14 |
MSFT230616P00255000
MSFT230616P00260000
|
2 | 260.00 | 255.00 | 1.575 | 185.000 | 342.33 |
| 2023-05-02 | 2023-05-19 |
MSFT230721P00285000
MSFT230721P00290000
|
2 | 290.00 | 285.00 | 1.175 | 108.000 | 343.77 |
| 2023-05-31 | 2023-06-20 |
MSFT230818P00305000
MSFT230818P00310000
|
2 | 310.00 | 305.00 | 1.475 | 130.000 | 316.48 |
| 2023-06-27 | 2023-07-14 |
MSFT230915P00310000
MSFT230915P00315000
|
2 | 315.00 | 310.00 | 1.30 | 135.000 | 330.22 |
| 2023-08-01 | 2023-08-18 |
MSFT231020P00315000
MSFT231020P00320000
|
2 | 320.00 | 315.00 | 1.300 | -225.000 | 326.67 |
| 2023-08-29 | 2023-09-15 |
MSFT231117P00305000
MSFT231117P00310000
|
2 | 310.00 | 305.00 | 1.225 | 25.000 | 369.85 |
| 2023-09-26 | 2023-10-13 |
MSFT231215P00290000
MSFT231215P00295000
|
2 | 295.00 | 290.00 | 1.375 | 130.000 | 370.73 |
| 2023-10-31 | 2023-11-17 |
MSFT240119P00315000
MSFT240119P00320000
|
2 | 320.00 | 315.00 | 1.225 | 195.000 | 398.67 |
| 2023-11-28 | 2023-12-15 |
MSFT240216P00360000
MSFT240216P00365000
|
2 | 365.00 | 360.00 | 1.325 | -130.000 | 404.06 |
| 2023-12-26 | 2024-01-12 |
MSFT240315P00350000
MSFT240315P00355000
|
2 | 355.00 | 350.00 | 1.250 | 100.000 | 416.42 |
| 2024-01-30 | 2024-02-16 |
MSFT240419P00385000
MSFT240419P00390000
|
2 | 390.00 | 385.00 | 1.40 | 30.000 | 399.12 |
| 2024-02-27 | 2024-03-15 |
MSFT240517P00385000
MSFT240517P00390000
|
2 | 390.00 | 385.00 | 1.350 | 60.000 | 420.21 |
| 2024-04-02 | 2024-04-19 |
MSFT240621P00395000
MSFT240621P00400000
|
2 | 400.00 | 395.00 | 1.300 | -195.000 | 449.78 |
| 2024-04-30 | 2024-05-17 |
MSFT240719P00365000
MSFT240719P00370000
|
2 | 370.00 | 365.00 | 1.30 | 217.000 | 437.11 |
| 2024-05-28 | 2024-06-14 |
MSFT240816P00405000
MSFT240816P00410000
|
2 | 410.00 | 405.00 | 1.20 | 85.000 | 418.47 |
| 2024-07-02 | 2024-07-19 |
MSFT240920P00435000
MSFT240920P00440000
|
2 | 440.00 | 435.00 | 1.400 | -210.000 | 435.27 |
| 2024-07-30 | 2024-08-16 |
MSFT241018P00395000
MSFT241018P00400000
|
2 | 400.00 | 395.00 | 1.375 | 70.000 | 418.16 |
| 2024-08-27 | 2024-09-13 |
MSFT241115P00390000
MSFT241115P00395000
|
2 | 395.00 | 390.00 | 1.300 | 100.000 | 415 |
| 2024-10-01 | 2024-10-18 |
MSFT241220P00395000
MSFT241220P00400000
|
2 | 400.00 | 395.00 | 1.35 | -5.000 | 436.6 |
| 2024-10-29 | 2024-11-15 |
MSFT250117P00405000
MSFT250117P00410000
|
2 | 410.00 | 405.00 | 1.35 | -95.000 | 429.03 |
| 2024-12-03 | 2024-12-20 |
MSFT250221P00405000
MSFT250221P00410000
|
2 | 410.00 | 405.00 | 1.475 | 75.000 | 408.21 |
| 2024-12-31 | 2025-01-17 |
MSFT250321P00395000
MSFT250321P00400000
|
2 | 400.00 | 395.00 | 1.225 | 65.000 | 391.26 |
| 2025-01-28 | 2025-02-14 |
MSFT250417P00420000
MSFT250417P00425000
|
2 | 425.00 | 420.00 | 1.30 | -585.000 | 367.78 |
| 2025-02-27 | 2025-03-18 |
MSFT250516P00365000
MSFT250516P00370000
|
2 | 370.00 | 365.00 | 1.275 | -45.000 | 454.27 |
| 2025-04-03 | 2025-04-21 |
MSFT250620P00345000
MSFT250620P00350000
|
2 | 350.00 | 345.00 | 1.35 | -190.00 | 477.4 |
| 2025-04-29 | 2025-05-16 |
MSFT250718P00365000
MSFT250718P00370000
|
2 | 370.00 | 365.00 | 1.30 | 157.000 | 510.05 |
| 2025-05-28 | 2025-06-16 |
MSFT250815P00430000
MSFT250815P00435000
|
2 | 435.00 | 430.00 | 1.225 | 178.000 | 520.17 |
| 2025-07-01 | 2025-07-18 |
MSFT250919P00465000
MSFT250919P00470000
|
2 | 470.00 | 465.00 | 1.25 | 115.000 | 0 |
| 2025-07-30 | 2025-08-18 |
MSFT251017P00490000
MSFT251017P00495000
|
2 | 495.00 | 490.00 | 1.45 | 45.000 | 0 |