| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-11-03 | 2009-11-10 |
MSFT100116P00026000
MSFT100116P00027500
|
11 | 27.50 | 26.00 | 0.595 | 286.000 | 30.86 |
| 2010-07-28 | 2010-08-04 |
MSFT101016P00024000
MSFT101016P00025000
|
13 | 25.00 | 24.00 | 0.285 | -32.500 | 25.54 |
| 2010-11-03 | 2010-11-10 |
MSFT110122P00025000
MSFT110122P00026000
|
14 | 26.00 | 25.00 | 0.295 | 0.000 | 28.02 |
| 2010-12-01 | 2010-12-08 |
MSFT110219P00024000
MSFT110219P00025000
|
13 | 25.00 | 24.00 | 0.285 | 136.500 | 27.06 |
| 2010-12-29 | 2011-01-05 |
MSFT110319P00026000
MSFT110319P00027000
|
14 | 27.00 | 26.00 | 0.295 | 7.000 | 24.8 |
| 2011-01-26 | 2011-02-02 |
MSFT110416P00027000
MSFT110416P00028000
|
14 | 28.00 | 27.00 | 0.320 | -140.000 | 25.37 |
| 2011-03-02 | 2011-03-09 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.28 | -26.00 | 24.49 |
| 2011-03-30 | 2011-04-06 |
MSFT110618P00024000
MSFT110618P00025000
|
14 | 25.00 | 24.00 | 0.320 | 91.000 | 24.26 |
| 2011-04-27 | 2011-05-04 |
MSFT110716P00024000
MSFT110716P00025000
|
12 | 25.00 | 24.00 | 0.225 | -18.000 | 26.78 |
| 2011-06-02 | 2011-06-09 |
MSFT110820P00022000
MSFT110820P00023000
|
13 | 23.00 | 22.00 | 0.235 | -39.000 | 24.05 |
| 2011-06-29 | 2011-07-06 |
MSFT110917P00024000
MSFT110917P00025000
|
14 | 25.00 | 24.00 | 0.30 | 133.000 | 27.12 |
| 2011-08-03 | 2011-08-10 |
MSFT111022P00025000
MSFT111022P00026000
|
14 | 26.00 | 25.00 | 0.315 | -434.000 | 27.16 |
| 2011-08-31 | 2011-09-07 |
MSFT111119P00024000
MSFT111119P00025000
|
13 | 25.00 | 24.00 | 0.24 | -78.00 | 25.3 |
| 2011-09-28 | 2011-10-05 |
MSFT111217P00023000
MSFT111217P00024000
|
13 | 24.00 | 23.00 | 0.28 | 39.00 | 26 |
| 2011-11-02 | 2011-11-09 |
MSFT120121P00024000
MSFT120121P00025000
|
13 | 25.00 | 24.00 | 0.28 | 26.00 | 29.71 |
| 2011-11-30 | 2011-12-07 |
MSFT120218P00023000
MSFT120218P00024000
|
12 | 24.00 | 23.00 | 0.23 | 24.00 | 31.25 |
| 2011-12-28 | 2012-01-04 |
MSFT120317P00024000
MSFT120317P00025000
|
14 | 25.00 | 24.00 | 0.30 | 217.000 | 32.6 |
| 2012-02-01 | 2012-02-08 |
MSFT120421P00028000
MSFT120421P00029000
|
14 | 29.00 | 28.00 | 0.295 | 140.000 | 32.42 |
| 2012-02-29 | 2012-03-07 |
MSFT120519P00030000
MSFT120519P00031000
|
14 | 31.00 | 30.00 | 0.33 | 21.000 | 29.27 |
| 2012-03-28 | 2012-04-04 |
MSFT120616P00030000
MSFT120616P00031000
|
13 | 31.00 | 30.00 | 0.27 | -156.000 | 30.02 |
| 2012-05-02 | 2012-05-09 |
MSFT120721P00030000
MSFT120721P00031000
|
14 | 31.00 | 30.00 | 0.31 | -196.00 | 30.12 |
| 2012-05-30 | 2012-06-06 |
MSFT120818P00027000
MSFT120818P00028000
|
13 | 28.00 | 27.00 | 0.28 | 19.500 | 30.9 |
| 2012-07-05 | 2012-07-12 |
MSFT120922P00029000
MSFT120922P00030000
|
14 | 30.00 | 29.00 | 0.325 | -413.000 | 31.19 |
| 2012-08-01 | 2012-08-08 |
MSFT121020P00027000
MSFT121020P00028000
|
13 | 28.00 | 27.00 | 0.26 | 136.500 | 28.64 |
| 2012-08-29 | 2012-09-05 |
MSFT121117P00029000
MSFT121117P00030000
|
15 | 30.00 | 29.00 | 0.335 | -60.000 | 26.52 |
| 2012-10-03 | 2012-10-10 |
MSFT121222P00028000
MSFT121222P00029000
|
14 | 29.00 | 28.00 | 0.320 | -154.000 | 27.45 |
| 2012-10-31 | 2012-11-07 |
MSFT130119P00026000
MSFT130119P00027000
|
13 | 27.00 | 26.00 | 0.24 | 71.500 | 27.25 |
| 2012-11-29 | 2012-12-06 |
MSFT130216P00025000
MSFT130216P00026000
|
13 | 26.00 | 25.00 | 0.275 | -26.000 | 28.01 |
| 2012-12-26 | 2013-01-02 |
MSFT130316P00025000
MSFT130316P00026000
|
14 | 26.00 | 25.00 | 0.32 | 168.000 | 28.04 |
| 2013-01-30 | 2013-02-06 |
MSFT130420P00026000
MSFT130420P00027000
|
14 | 27.00 | 26.00 | 0.30 | -91.000 | 29.77 |
| 2013-02-27 | 2013-03-06 |
MSFT130518P00026000
MSFT130518P00027000
|
13 | 27.00 | 26.00 | 0.28 | 65.00 | 34.87 |
| 2013-04-03 | 2013-04-10 |
MSFT130622P00027000
MSFT130622P00028000
|
14 | 28.00 | 27.00 | 0.32 | 266.00 | 33.27 |
| 2013-05-01 | 2013-05-08 |
MSFT130720P00031000
MSFT130720P00032000
|
15 | 32.00 | 31.00 | 0.355 | 52.500 | 31.4 |
| 2013-05-29 | 2013-06-05 |
MSFT130817P00033000
MSFT130817P00034000
|
14 | 34.00 | 33.00 | 0.325 | -28.000 | 31.8 |
| 2013-07-03 | 2013-07-10 |
MSFT130921P00032000
MSFT130921P00033000
|
14 | 33.00 | 32.00 | 0.33 | 126.00 | 32.79 |
| 2013-07-31 | 2013-08-07 |
MSFT131019P00030000
MSFT131019P00031000
|
14 | 31.00 | 30.00 | 0.330 | 28.000 | 34.96 |
| 2013-08-28 | 2013-09-04 |
MSFT131116P00031000
MSFT131116P00032000
|
14 | 32.00 | 31.00 | 0.33 | -287.000 | 37.84 |
| 2013-10-02 | 2013-10-09 |
MSFT131221P00032000
MSFT131221P00033000
|
15 | 33.00 | 32.00 | 0.37 | -127.500 | 36.8 |
| 2013-10-30 | 2013-11-06 |
MSFT140118P00033000
MSFT140118P00034000
|
13 | 34.00 | 33.00 | 0.280 | 221.000 | 36.38 |
| 2013-12-04 | 2013-12-11 |
MSFT140222P00037000
MSFT140222P00038000
|
16 | 38.00 | 37.00 | 0.375 | -200.000 | 37.98 |
| 2014-01-02 | 2014-01-09 |
MSFT140322P00035000
MSFT140322P00036000
|
15 | 36.00 | 35.00 | 0.355 | -262.500 | 40.16 |
| 2014-01-29 | 2014-02-05 |
MSFT140419P00034000
MSFT140419P00035000
|
14 | 35.00 | 34.00 | 0.300 | -98.000 | 40.01 |
| 2014-02-26 | 2014-03-05 |
MSFT140517P00035000
MSFT140517P00036000
|
14 | 36.00 | 35.00 | 0.305 | 91.000 | 39.83 |
| 2014-04-02 | 2014-04-09 |
MSFT140621P00039000
MSFT140621P00040000
|
14 | 40.00 | 39.00 | 0.330 | -126.000 | 41.68 |
| 2014-04-30 | 2014-05-07 |
MSFT140719P00038000
MSFT140719P00039000
|
14 | 39.00 | 38.00 | 0.31 | -119.000 | 44.69 |
| 2014-05-28 | 2014-06-04 |
MSFT140816P00038000
MSFT140816P00039000
|
14 | 39.00 | 38.00 | 0.300 | 42.000 | 44.79 |
| 2014-07-02 | 2014-07-09 |
MSFT140920P00040000
MSFT140920P00041000
|
15 | 41.00 | 40.00 | 0.355 | -37.500 | 47.52 |
| 2014-07-30 | 2014-08-06 |
MSFT141018P00041000
MSFT141018P00042000
|
14 | 42.00 | 41.00 | 0.30 | -112.00 | 43.63 |
| 2014-09-03 | 2014-09-10 |
MSFT141122P00043000
MSFT141122P00044000
|
15 | 44.00 | 43.00 | 0.35 | 247.500 | 47.98 |
| 2014-10-01 | 2014-10-08 |
MSFT141220P00044000
MSFT141220P00045000
|
15 | 45.00 | 44.00 | 0.355 | 105.000 | 47.66 |
| 2014-10-29 | 2014-11-05 |
MSFT150117P00044000
MSFT150117P00045000
|
13 | 45.00 | 44.00 | 0.27 | 136.500 | 46.24 |
| 2014-12-02 | 2014-12-09 |
MSFT150220P00046000
MSFT150220P00047000
|
14 | 47.00 | 46.00 | 0.33 | -105.000 | 43.86 |
| 2014-12-30 | 2015-01-06 |
MSFT150320P00045000
MSFT150320P00046000
|
15 | 46.00 | 45.00 | 0.365 | -187.500 | 42.88 |
| 2015-01-27 | 2015-02-03 |
MSFT150417P00040000
MSFT150417P00041000
|
14 | 41.00 | 40.00 | 0.290 | -133.000 | 41.62 |
| 2015-02-24 | 2015-03-03 |
MSFT150515P00042000
MSFT150515P00043000
|
14 | 43.00 | 42.00 | 0.315 | -84.000 | 48.3 |
| 2015-03-31 | 2015-04-07 |
MSFT150619P00038000
MSFT150619P00039000
|
14 | 39.00 | 38.00 | 0.295 | 119.000 | 46.1 |
| 2015-04-28 | 2015-05-05 |
MSFT150717P00047000
MSFT150717P00048000
|
15 | 48.00 | 47.00 | 0.360 | -225.000 | 46.62 |
| 2015-06-02 | 2015-06-09 |
MSFT150821P00044000
MSFT150821P00045000
|
14 | 45.00 | 44.00 | 0.31 | -154.00 | 43.07 |
| 2015-06-30 | 2015-07-07 |
MSFT150918P00042000
MSFT150918P00043000
|
15 | 43.00 | 42.00 | 0.365 | 22.500 | 43.48 |
| 2015-07-28 | 2015-08-04 |
MSFT151016P00043000
MSFT151016P00044000
|
14 | 44.00 | 43.00 | 0.33 | 238.00 | 47.51 |
| 2015-09-01 | 2015-09-08 |
MSFT151120P00039000
MSFT151120P00040000
|
15 | 40.00 | 39.00 | 0.345 | 195.000 | 54.19 |
| 2015-09-29 | 2015-10-06 |
MSFT151218P00041000
MSFT151218P00042000
|
15 | 42.00 | 41.00 | 0.345 | 292.500 | 54.13 |
| 2015-10-27 | 2015-11-03 |
MSFT160115P00050000
MSFT160115P00052500
|
5 | 52.50 | 50.00 | 0.78 | 55.000 | 50.99 |
| 2015-12-01 | 2015-12-08 |
MSFT160219P00050000
MSFT160219P00052500
|
5 | 52.50 | 50.00 | 0.61 | 32.500 | 51.82 |
| 2015-12-29 | 2016-01-05 |
MSFT160318P00052500
MSFT160318P00055000
|
5 | 55.00 | 52.50 | 0.785 | -122.500 | 53.49 |
| 2016-01-26 | 2016-02-02 |
MSFT160415P00049000
MSFT160415P00050000
|
15 | 50.00 | 49.00 | 0.340 | 105.000 | 55.65 |
| 2016-03-01 | 2016-03-08 |
MSFT160520P00049000
MSFT160520P00050000
|
14 | 50.00 | 49.00 | 0.305 | -63.000 | 50.62 |
| 2016-03-29 | 2016-04-05 |
MSFT160617P00050000
MSFT160617P00052500
|
5 | 52.50 | 50.00 | 0.660 | -5.000 | 50.13 |
| 2016-04-26 | 2016-05-03 |
MSFT160715P00049000
MSFT160715P00050000
|
14 | 50.00 | 49.00 | 0.33 | -196.00 | 53.7 |
| 2016-06-28 | 2016-07-05 |
MSFT160916P00047000
MSFT160916P00048000
|
15 | 48.00 | 47.00 | 0.345 | 157.500 | 57.25 |
| 2016-08-02 | 2016-08-09 |
MSFT161021P00052500
MSFT161021P00055000
|
5 | 55.00 | 52.50 | 0.705 | 112.500 | 59.66 |
| 2016-11-03 | 2016-11-10 |
MSFT170120P00055000
MSFT170120P00057500
|
5 | 57.50 | 55.00 | 0.680 | -17.500 | 62.74 |
| 2016-11-30 | 2016-12-07 |
MSFT170217P00055000
MSFT170217P00057500
|
5 | 57.50 | 55.00 | 0.600 | 55.000 | 64.62 |
| 2016-12-27 | 2017-01-03 |
MSFT170317P00057500
MSFT170317P00060000
|
5 | 60.00 | 57.50 | 0.57 | -40.000 | 64.87 |
| 2017-02-01 | 2017-02-08 |
MSFT170421P00060000
MSFT170421P00062500
|
5 | 62.50 | 60.00 | 0.790 | 5.000 | 66.4 |
| 2017-02-28 | 2017-03-07 |
MSFT170519P00060000
MSFT170519P00062500
|
5 | 62.50 | 60.00 | 0.74 | 47.500 | 67.69 |
| 2017-05-02 | 2017-05-09 |
MSFT170721P00065000
MSFT170721P00067500
|
5 | 67.50 | 65.00 | 0.685 | -22.500 | 73.79 |
| 2017-06-02 | 2017-06-09 |
MSFT170818P00067500
MSFT170818P00070000
|
5 | 70.00 | 67.50 | 0.715 | -122.500 | 72.49 |
| 2017-06-27 | 2017-07-05 |
MSFT170915P00065000
MSFT170915P00067500
|
5 | 67.50 | 65.00 | 0.810 | 15.000 | 75.31 |
| 2017-08-03 | 2017-08-10 |
MSFT171020P00067500
MSFT171020P00070000
|
5 | 70.00 | 67.50 | 0.640 | -55.000 | 78.81 |
| 2017-08-29 | 2017-09-05 |
MSFT171117P00067500
MSFT171117P00070000
|
5 | 70.00 | 67.50 | 0.600 | 30.000 | 82.4 |
| 2017-09-26 | 2017-10-03 |
MSFT171215P00067500
MSFT171215P00070000
|
5 | 70.00 | 67.50 | 0.575 | 67.500 | 86.85 |
| 2017-10-31 | 2017-11-07 |
MSFT180119P00077500
MSFT180119P00080000
|
5 | 80.00 | 77.50 | 0.585 | 72.500 | 90 |
| 2017-11-28 | 2017-12-05 |
MSFT180216P00080000
MSFT180216P00082500
|
5 | 82.50 | 80.00 | 0.76 | -205.00 | 92 |
| 2017-12-26 | 2018-01-02 |
MSFT180316P00080000
MSFT180316P00082500
|
5 | 82.50 | 80.00 | 0.710 | 40.000 | 94.6 |
| 2018-01-30 | 2018-02-06 |
MSFT180420P00087500
MSFT180420P00090000
|
6 | 90.00 | 87.50 | 0.885 | -48.000 | 95 |
| 2018-03-27 | 2018-04-03 |
MSFT180615P00085000
MSFT180615P00087500
|
6 | 87.50 | 85.00 | 0.91 | 24.00 | 100.13 |
| 2018-05-01 | 2018-05-08 |
MSFT180720P00090000
MSFT180720P00092500
|
6 | 92.50 | 90.00 | 0.855 | 60.000 | 106.27 |
| 2018-05-29 | 2018-06-05 |
MSFT180817P00092500
MSFT180817P00095000
|
5 | 95.00 | 92.50 | 0.75 | 167.500 | 107.58 |
| 2018-07-03 | 2018-07-24 |
MSFT180921P00092500
MSFT180921P00095000
|
5 | 95.00 | 92.50 | 0.710 | 307.500 | 114.26 |
| 2018-07-31 | 2018-08-07 |
MSFT181019P00097500
MSFT181019P00100000
|
5 | 100.00 | 97.50 | 0.560 | 127.500 | 108.66 |
| 2018-08-29 | 2018-09-05 |
MSFT181116P00105000
MSFT181116P00110000
|
2 | 110.00 | 105.00 | 1.525 | -137.000 | 108.29 |
| 2018-10-04 | 2018-10-11 |
MSFT181221P00105000
MSFT181221P00110000
|
2 | 110.00 | 105.00 | 1.430 | -319.000 | 98.23 |
| 2018-10-30 | 2018-11-07 |
MSFT190118P00097500
MSFT190118P00100000
|
5 | 100.00 | 97.50 | 0.825 | 302.500 | 107.71 |
| 2018-11-27 | 2018-12-04 |
MSFT190215P00097500
MSFT190215P00100000
|
5 | 100.00 | 97.50 | 0.580 | 60.000 | 108.22 |
| 2018-12-26 | 2019-01-02 |
MSFT190315P00095000
MSFT190315P00097500
|
6 | 97.50 | 95.00 | 0.925 | 30.000 | 115.91 |
| 2019-01-28 | 2019-02-04 |
MSFT190418P00097500
MSFT190418P00100000
|
5 | 100.00 | 97.50 | 0.67 | 65.00 | 123.37 |
| 2019-02-26 | 2019-03-05 |
MSFT190517P00105000
MSFT190517P00110000
|
2 | 110.00 | 105.00 | 1.505 | -2.000 | 128.07 |
| 2019-05-01 | 2019-05-08 |
MSFT190719P00120000
MSFT190719P00125000
|
3 | 125.00 | 120.00 | 1.695 | -52.500 | 136.62 |
| 2019-05-28 | 2019-06-04 |
MSFT190816P00115000
MSFT190816P00120000
|
2 | 120.00 | 115.00 | 1.165 | -70.000 | 136.13 |
| 2019-07-03 | 2019-07-10 |
MSFT190920P00130000
MSFT190920P00135000
|
2 | 135.00 | 130.00 | 1.605 | 12.000 | 139.44 |
| 2019-08-01 | 2019-08-08 |
MSFT191018P00130000
MSFT191018P00135000
|
2 | 135.00 | 130.00 | 1.630 | 53.000 | 137.41 |
| 2019-08-27 | 2019-09-04 |
MSFT191115P00125000
MSFT191115P00130000
|
2 | 130.00 | 125.00 | 1.345 | 40.000 | 149.97 |
| 2019-10-01 | 2019-10-08 |
MSFT191220P00125000
MSFT191220P00130000
|
2 | 130.00 | 125.00 | 1.24 | -29.000 | 157.41 |
| 2019-10-29 | 2019-11-05 |
MSFT200117P00135000
MSFT200117P00140000
|
2 | 140.00 | 135.00 | 1.505 | 57.000 | 167.1 |
| 2019-12-03 | 2019-12-10 |
MSFT200221P00140000
MSFT200221P00145000
|
2 | 145.00 | 140.00 | 1.495 | 58.000 | 178.59 |
| 2019-12-31 | 2020-01-07 |
MSFT200320P00150000
MSFT200320P00155000
|
3 | 155.00 | 150.00 | 1.700 | 9.000 | 137.35 |
| 2020-01-28 | 2020-02-04 |
MSFT200417P00155000
MSFT200417P00160000
|
2 | 160.00 | 155.00 | 1.34 | 189.000 | 178.6 |
| 2020-02-25 | 2020-03-03 |
MSFT200515P00155000
MSFT200515P00160000
|
2 | 160.00 | 155.00 | 1.50 | 0.000 | 183.16 |
| 2020-03-31 | 2020-04-07 |
MSFT200619P00145000
MSFT200619P00150000
|
2 | 150.00 | 145.00 | 1.375 | 0.000 | 195.15 |
| 2020-04-28 | 2020-05-05 |
MSFT200717P00155000
MSFT200717P00160000
|
2 | 160.00 | 155.00 | 1.625 | 135.000 | 202.88 |
| 2020-07-01 | 2020-07-08 |
MSFT200918P00190000
MSFT200918P00195000
|
2 | 195.00 | 190.00 | 1.550 | 90.000 | 200.39 |
| 2020-07-28 | 2020-08-04 |
MSFT201016P00190000
MSFT201016P00195000
|
3 | 195.00 | 190.00 | 1.800 | 157.500 | 219.66 |
| 2020-09-01 | 2020-09-08 |
MSFT201120P00215000
MSFT201120P00220000
|
3 | 220.00 | 215.00 | 2.125 | -375.000 | 210.39 |
| 2020-09-29 | 2020-10-06 |
MSFT201218P00195000
MSFT201218P00200000
|
3 | 200.00 | 195.00 | 2.075 | 30.000 | 218.59 |
| 2020-10-27 | 2020-11-03 |
MSFT210115P00200000
MSFT210115P00205000
|
3 | 205.00 | 200.00 | 1.750 | -97.500 | 212.65 |
| 2020-12-01 | 2020-12-08 |
MSFT210219P00205000
MSFT210219P00210000
|
3 | 210.00 | 205.00 | 1.725 | -15.000 | 240.97 |
| 2020-12-30 | 2021-01-06 |
MSFT210319P00210000
MSFT210319P00215000
|
3 | 215.00 | 210.00 | 1.825 | -255.000 | 230.35 |
| 2021-01-26 | 2021-02-02 |
MSFT210416P00220000
MSFT210416P00225000
|
3 | 225.00 | 220.00 | 1.975 | 202.500 | 260.74 |
| 2021-03-02 | 2021-03-09 |
MSFT210521P00220000
MSFT210521P00225000
|
3 | 225.00 | 220.00 | 1.925 | 90.000 | 245.17 |
| 2021-03-30 | 2021-04-06 |
MSFT210618P00220000
MSFT210618P00225000
|
2 | 225.00 | 220.00 | 1.55 | 167.000 | 259.43 |
| 2021-04-29 | 2021-05-06 |
MSFT210716P00240000
MSFT210716P00245000
|
3 | 245.00 | 240.00 | 1.675 | -22.500 | 280.75 |
| 2021-06-01 | 2021-06-08 |
MSFT210820P00235000
MSFT210820P00240000
|
2 | 240.00 | 235.00 | 1.55 | 70.000 | 304.36 |
| 2021-06-29 | 2021-07-06 |
MSFT210917P00260000
MSFT210917P00265000
|
3 | 265.00 | 260.00 | 1.725 | 172.500 | 299.87 |
| 2021-07-27 | 2021-08-03 |
MSFT211015P00275000
MSFT211015P00280000
|
3 | 280.00 | 275.00 | 1.675 | 45.000 | 304.21 |
| 2021-09-01 | 2021-09-08 |
MSFT211119P00290000
MSFT211119P00295000
|
3 | 295.00 | 290.00 | 1.775 | 30.000 | 343.11 |
| 2021-09-28 | 2021-10-05 |
MSFT211217P00270000
MSFT211217P00275000
|
2 | 275.00 | 270.00 | 1.425 | 30.000 | 323.8 |
| 2021-11-02 | 2021-11-09 |
MSFT220121P00320000
MSFT220121P00325000
|
2 | 325.00 | 320.00 | 1.65 | 25.000 | 296.03 |
| 2021-11-30 | 2021-12-07 |
MSFT220218P00315000
MSFT220218P00320000
|
2 | 320.00 | 315.00 | 1.625 | 45.000 | 287.93 |
| 2021-12-28 | 2022-01-04 |
MSFT220318P00325000
MSFT220318P00330000
|
2 | 330.00 | 325.00 | 1.550 | -140.000 | 300.43 |
| 2022-01-24 | 2022-01-31 |
MSFT220414P00280000
MSFT220414P00285000
|
3 | 285.00 | 280.00 | 1.775 | 202.500 | 279.83 |
| 2022-03-02 | 2022-03-09 |
MSFT220520P00285000
MSFT220520P00290000
|
2 | 290.00 | 285.00 | 1.625 | -115.000 | 252.56 |
| 2022-03-29 | 2022-04-05 |
MSFT220617P00300000
MSFT220617P00305000
|
2 | 305.00 | 300.00 | 1.600 | 20.000 | 247.65 |
| 2022-04-26 | 2022-05-03 |
MSFT220715P00255000
MSFT220715P00260000
|
2 | 260.00 | 255.00 | 1.525 | 70.000 | 256.72 |
| 2022-05-31 | 2022-06-07 |
MSFT220819P00260000
MSFT220819P00265000
|
3 | 265.00 | 260.00 | 1.95 | 75.000 | 286.15 |
| 2022-06-28 | 2022-07-05 |
MSFT220916P00245000
MSFT220916P00250000
|
3 | 250.00 | 245.00 | 1.800 | 82.500 | 244.74 |
| 2022-08-02 | 2022-08-09 |
MSFT221021P00260000
MSFT221021P00265000
|
2 | 265.00 | 260.00 | 1.575 | 60.000 | 242.12 |
| 2022-08-30 | 2022-09-06 |
MSFT221118P00250000
MSFT221118P00255000
|
2 | 255.00 | 250.00 | 1.600 | -200.000 | 241.22 |
| 2022-09-27 | 2022-10-04 |
MSFT221216P00225000
MSFT221216P00230000
|
3 | 230.00 | 225.00 | 1.85 | 195.000 | 244.69 |
| 2022-11-01 | 2022-11-08 |
MSFT230120P00215000
MSFT230120P00220000
|
2 | 220.00 | 215.00 | 1.575 | -5.000 | 240.22 |
| 2022-11-29 | 2022-12-06 |
MSFT230217P00230000
MSFT230217P00235000
|
3 | 235.00 | 230.00 | 1.80 | 60.00 | 258.06 |
| 2022-12-27 | 2023-01-03 |
MSFT230317P00225000
MSFT230317P00230000
|
3 | 230.00 | 225.00 | 1.775 | 37.500 | 279.43 |
| 2023-01-31 | 2023-02-07 |
MSFT230421P00235000
MSFT230421P00240000
|
2 | 240.00 | 235.00 | 1.525 | 129.000 | 285.76 |
| 2023-03-01 | 2023-03-08 |
MSFT230519P00235000
MSFT230519P00240000
|
3 | 240.00 | 235.00 | 2.050 | 210.000 | 318.34 |
| 2023-03-28 | 2023-04-04 |
MSFT230616P00265000
MSFT230616P00270000
|
3 | 270.00 | 265.00 | 1.675 | 82.500 | 342.33 |
| 2023-05-02 | 2023-05-09 |
MSFT230721P00295000
MSFT230721P00300000
|
2 | 300.00 | 295.00 | 1.65 | 25.000 | 343.77 |
| 2023-05-30 | 2023-06-06 |
MSFT230818P00320000
MSFT230818P00325000
|
3 | 325.00 | 320.00 | 1.675 | 82.500 | 316.48 |
| 2023-06-27 | 2023-07-05 |
MSFT230915P00325000
MSFT230915P00330000
|
3 | 330.00 | 325.00 | 1.825 | 52.500 | 330.22 |
| 2023-08-01 | 2023-08-08 |
MSFT231020P00325000
MSFT231020P00330000
|
3 | 330.00 | 325.00 | 1.675 | -202.500 | 326.67 |
| 2023-08-29 | 2023-09-05 |
MSFT231117P00315000
MSFT231117P00320000
|
3 | 320.00 | 315.00 | 1.825 | 120.000 | 369.85 |
| 2023-09-26 | 2023-10-03 |
MSFT231215P00300000
MSFT231215P00305000
|
3 | 305.00 | 300.00 | 1.775 | 22.500 | 370.73 |
| 2023-10-31 | 2023-11-07 |
MSFT240119P00325000
MSFT240119P00330000
|
2 | 330.00 | 325.00 | 1.650 | 195.000 | 398.67 |
| 2023-11-28 | 2023-12-05 |
MSFT240216P00370000
MSFT240216P00375000
|
3 | 375.00 | 370.00 | 1.750 | -142.500 | 404.06 |
| 2023-12-26 | 2024-01-02 |
MSFT240315P00365000
MSFT240315P00370000
|
3 | 370.00 | 365.00 | 1.900 | -52.500 | 416.42 |
| 2024-01-30 | 2024-02-06 |
MSFT240419P00395000
MSFT240419P00400000
|
3 | 400.00 | 395.00 | 1.825 | -150.000 | 399.12 |
| 2024-02-27 | 2024-03-05 |
MSFT240517P00395000
MSFT240517P00400000
|
3 | 400.00 | 395.00 | 1.80 | -67.500 | 420.21 |
| 2024-04-02 | 2024-04-09 |
MSFT240621P00410000
MSFT240621P00415000
|
3 | 415.00 | 410.00 | 1.925 | 67.500 | 449.78 |
| 2024-04-30 | 2024-05-07 |
MSFT240719P00380000
MSFT240719P00385000
|
3 | 385.00 | 380.00 | 1.95 | 300.00 | 437.11 |
| 2024-05-28 | 2024-06-04 |
MSFT240816P00420000
MSFT240816P00425000
|
3 | 425.00 | 420.00 | 1.875 | -217.500 | 418.47 |
| 2024-07-02 | 2024-07-09 |
MSFT240920P00450000
MSFT240920P00455000
|
3 | 455.00 | 450.00 | 2.000 | 112.500 | 435.27 |
| 2024-07-30 | 2024-08-06 |
MSFT241018P00410000
MSFT241018P00415000
|
3 | 415.00 | 410.00 | 1.975 | -105.000 | 418.16 |
| 2024-08-27 | 2024-09-03 |
MSFT241115P00400000
MSFT241115P00405000
|
3 | 405.00 | 400.00 | 1.725 | -37.500 | 415 |
| 2024-10-02 | 2024-10-09 |
MSFT241220P00405000
MSFT241220P00410000
|
3 | 410.00 | 405.00 | 1.85 | 0.00 | 436.6 |
| 2024-10-29 | 2024-11-05 |
MSFT250117P00420000
MSFT250117P00425000
|
3 | 425.00 | 420.00 | 1.95 | -555.00 | 429.03 |
| 2024-12-03 | 2024-12-10 |
MSFT250221P00420000
MSFT250221P00425000
|
3 | 425.00 | 420.00 | 1.775 | 75.000 | 408.21 |
| 2024-12-31 | 2025-01-07 |
MSFT250321P00410000
MSFT250321P00415000
|
3 | 415.00 | 410.00 | 1.850 | 165.000 | 391.26 |
| 2025-01-27 | 2025-02-03 |
MSFT250417P00420000
MSFT250417P00425000
|
3 | 425.00 | 420.00 | 2.025 | -577.500 | 367.78 |
| 2025-02-26 | 2025-03-05 |
MSFT250516P00385000
MSFT250516P00390000
|
3 | 390.00 | 385.00 | 2.050 | 112.500 | 454.27 |
| 2025-04-03 | 2025-04-10 |
MSFT250620P00360000
MSFT250620P00365000
|
3 | 365.00 | 360.00 | 1.85 | 97.500 | 477.4 |
| 2025-04-29 | 2025-05-06 |
MSFT250718P00380000
MSFT250718P00385000
|
3 | 385.00 | 380.00 | 1.75 | 412.500 | 510.05 |
| 2025-05-28 | 2025-06-04 |
MSFT250815P00445000
MSFT250815P00450000
|
2 | 450.00 | 445.00 | 1.425 | -15.000 | 520.17 |
| 2025-07-01 | 2025-07-08 |
MSFT250919P00480000
MSFT250919P00485000
|
3 | 485.00 | 480.00 | 1.775 | 37.500 | 0 |
| 2025-07-29 | 2025-08-05 |
MSFT251017P00500000
MSFT251017P00505000
|
3 | 505.00 | 500.00 | 1.80 | 195.000 | 0 |