| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-21 | 2010-08-17 |
MSFT101016P00022500
MSFT101016P00024000
|
9 | 24.00 | 22.50 | 0.415 | 36.000 | 25.54 |
| 2010-10-27 | 2010-11-23 |
MSFT110122P00024000
MSFT110122P00025000
|
14 | 25.00 | 24.00 | 0.30 | -91.000 | 28.02 |
| 2010-11-24 | 2010-12-21 |
MSFT110219P00023000
MSFT110219P00024000
|
13 | 24.00 | 23.00 | 0.25 | 260.000 | 27.06 |
| 2010-12-22 | 2011-01-18 |
MSFT110319P00026000
MSFT110319P00027000
|
13 | 27.00 | 26.00 | 0.28 | 104.00 | 24.8 |
| 2011-01-19 | 2011-02-15 |
MSFT110416P00026000
MSFT110416P00027000
|
13 | 27.00 | 26.00 | 0.25 | -188.500 | 25.37 |
| 2011-02-23 | 2011-03-22 |
MSFT110521P00024000
MSFT110521P00025000
|
13 | 25.00 | 24.00 | 0.235 | -156.000 | 24.49 |
| 2011-03-24 | 2011-04-20 |
MSFT110618P00024000
MSFT110618P00025000
|
14 | 25.00 | 24.00 | 0.295 | 49.000 | 24.26 |
| 2011-04-20 | 2011-05-17 |
MSFT110716P00024000
MSFT110716P00025000
|
14 | 25.00 | 24.00 | 0.295 | -252.000 | 26.78 |
| 2011-05-25 | 2011-06-21 |
MSFT110820P00022000
MSFT110820P00023000
|
13 | 23.00 | 22.00 | 0.240 | 123.500 | 24.05 |
| 2011-06-22 | 2011-07-19 |
MSFT110917P00023000
MSFT110917P00024000
|
14 | 24.00 | 23.00 | 0.315 | 350.000 | 27.12 |
| 2011-07-27 | 2011-08-23 |
MSFT111022P00025000
MSFT111022P00026000
|
13 | 26.00 | 25.00 | 0.265 | -370.500 | 27.16 |
| 2011-08-24 | 2011-09-20 |
MSFT111119P00023000
MSFT111119P00024000
|
14 | 24.00 | 23.00 | 0.30 | 231.000 | 25.3 |
| 2011-09-21 | 2011-10-18 |
MSFT111217P00024000
MSFT111217P00025000
|
14 | 25.00 | 24.00 | 0.32 | 210.00 | 26 |
| 2011-10-27 | 2011-11-23 |
MSFT120121P00025000
MSFT120121P00026000
|
13 | 26.00 | 25.00 | 0.26 | -487.500 | 29.71 |
| 2011-11-23 | 2011-12-20 |
MSFT120218P00022000
MSFT120218P00023000
|
13 | 23.00 | 22.00 | 0.255 | 227.500 | 31.25 |
| 2011-12-21 | 2012-01-17 |
MSFT120317P00024000
MSFT120317P00025000
|
14 | 25.00 | 24.00 | 0.315 | 343.000 | 32.6 |
| 2012-01-27 | 2012-02-23 |
MSFT120421P00027000
MSFT120421P00028000
|
13 | 28.00 | 27.00 | 0.255 | 247.000 | 32.42 |
| 2012-02-23 | 2012-03-21 |
MSFT120519P00029000
MSFT120519P00030000
|
13 | 30.00 | 29.00 | 0.26 | 123.500 | 29.27 |
| 2012-03-21 | 2012-04-17 |
MSFT120616P00030000
MSFT120616P00031000
|
14 | 31.00 | 30.00 | 0.30 | -70.00 | 30.02 |
| 2012-04-25 | 2012-05-22 |
MSFT120721P00030000
MSFT120721P00031000
|
13 | 31.00 | 30.00 | 0.265 | -383.500 | 30.12 |
| 2012-05-23 | 2012-06-19 |
MSFT120818P00027000
MSFT120818P00028000
|
14 | 28.00 | 27.00 | 0.305 | 238.000 | 30.9 |
| 2012-06-27 | 2012-07-24 |
MSFT120922P00028000
MSFT120922P00029000
|
13 | 29.00 | 28.00 | 0.28 | -149.500 | 31.19 |
| 2012-07-25 | 2012-08-21 |
MSFT121020P00027000
MSFT121020P00028000
|
14 | 28.00 | 27.00 | 0.33 | 350.000 | 28.64 |
| 2012-08-22 | 2012-09-18 |
MSFT121117P00028000
MSFT121117P00029000
|
13 | 29.00 | 28.00 | 0.240 | 130.000 | 26.52 |
| 2012-09-26 | 2012-10-23 |
MSFT121222P00028000
MSFT121222P00029000
|
13 | 29.00 | 28.00 | 0.28 | -416.000 | 27.45 |
| 2012-10-24 | 2012-11-20 |
MSFT130119P00026000
MSFT130119P00027000
|
14 | 27.00 | 26.00 | 0.310 | -161.000 | 27.25 |
| 2012-11-21 | 2012-12-18 |
MSFT130216P00025000
MSFT130216P00026000
|
13 | 26.00 | 25.00 | 0.27 | 117.000 | 28.01 |
| 2012-12-19 | 2013-01-15 |
MSFT130316P00025000
MSFT130316P00026000
|
13 | 26.00 | 25.00 | 0.275 | 58.500 | 28.04 |
| 2013-01-23 | 2013-02-19 |
MSFT130420P00026000
MSFT130420P00027000
|
15 | 27.00 | 26.00 | 0.340 | 225.000 | 29.77 |
| 2013-02-20 | 2013-03-19 |
MSFT130518P00026000
MSFT130518P00027000
|
14 | 27.00 | 26.00 | 0.29 | 126.000 | 34.87 |
| 2013-03-28 | 2013-04-24 |
MSFT130622P00027000
MSFT130622P00028000
|
14 | 28.00 | 27.00 | 0.315 | 343.000 | 33.27 |
| 2013-04-24 | 2013-05-21 |
MSFT130720P00030000
MSFT130720P00031000
|
15 | 31.00 | 30.00 | 0.37 | 465.000 | 31.4 |
| 2013-05-22 | 2013-06-18 |
MSFT130817P00032000
MSFT130817P00033000
|
13 | 33.00 | 32.00 | 0.26 | 78.00 | 31.8 |
| 2013-06-26 | 2013-07-23 |
MSFT130921P00032000
MSFT130921P00033000
|
14 | 33.00 | 32.00 | 0.295 | -497.000 | 32.79 |
| 2013-07-24 | 2013-08-20 |
MSFT131019P00030000
MSFT131019P00031000
|
14 | 31.00 | 30.00 | 0.315 | -49.000 | 34.96 |
| 2013-08-21 | 2013-09-17 |
MSFT131116P00029000
MSFT131116P00030000
|
13 | 30.00 | 29.00 | 0.280 | 175.500 | 37.84 |
| 2013-09-25 | 2013-10-22 |
MSFT131221P00030000
MSFT131221P00031000
|
14 | 31.00 | 30.00 | 0.295 | 259.000 | 36.8 |
| 2013-10-23 | 2013-11-19 |
MSFT140118P00031000
MSFT140118P00032000
|
13 | 32.00 | 31.00 | 0.27 | 273.000 | 36.38 |
| 2013-11-27 | 2013-12-24 |
MSFT140222P00035000
MSFT140222P00036000
|
14 | 36.00 | 35.00 | 0.320 | -28.000 | 37.98 |
| 2013-12-26 | 2014-01-22 |
MSFT140322P00035000
MSFT140322P00036000
|
14 | 36.00 | 35.00 | 0.33 | -189.000 | 40.16 |
| 2014-01-22 | 2014-02-18 |
MSFT140419P00034000
MSFT140419P00035000
|
16 | 35.00 | 34.00 | 0.375 | 376.000 | 40.01 |
| 2014-02-19 | 2014-03-18 |
MSFT140517P00035000
MSFT140517P00036000
|
14 | 36.00 | 35.00 | 0.315 | 245.000 | 39.83 |
| 2014-03-26 | 2014-04-22 |
MSFT140621P00037000
MSFT140621P00038000
|
13 | 38.00 | 37.00 | 0.28 | 58.500 | 41.68 |
| 2014-04-23 | 2014-05-20 |
MSFT140719P00037000
MSFT140719P00038000
|
14 | 38.00 | 37.00 | 0.29 | 154.000 | 44.69 |
| 2014-05-21 | 2014-06-17 |
MSFT140816P00038000
MSFT140816P00039000
|
13 | 39.00 | 38.00 | 0.275 | 169.000 | 44.79 |
| 2014-06-25 | 2014-07-22 |
MSFT140920P00040000
MSFT140920P00041000
|
15 | 41.00 | 40.00 | 0.345 | 322.500 | 47.52 |
| 2014-07-23 | 2014-08-19 |
MSFT141018P00043000
MSFT141018P00044000
|
15 | 44.00 | 43.00 | 0.370 | 217.500 | 43.63 |
| 2014-08-27 | 2014-09-23 |
MSFT141122P00042000
MSFT141122P00043000
|
13 | 43.00 | 42.00 | 0.280 | 201.500 | 47.98 |
| 2014-09-24 | 2014-10-21 |
MSFT141220P00045000
MSFT141220P00046000
|
15 | 46.00 | 45.00 | 0.345 | -352.500 | 47.66 |
| 2014-10-22 | 2014-11-18 |
MSFT150117P00042000
MSFT150117P00043000
|
14 | 43.00 | 42.00 | 0.325 | 399.000 | 46.24 |
| 2014-11-25 | 2014-12-22 |
MSFT150220P00045000
MSFT150220P00046000
|
14 | 46.00 | 45.00 | 0.325 | 105.000 | 43.86 |
| 2014-12-23 | 2015-01-20 |
MSFT150320P00046000
MSFT150320P00047000
|
14 | 47.00 | 46.00 | 0.315 | -280.000 | 42.88 |
| 2015-01-20 | 2015-02-17 |
MSFT150417P00044000
MSFT150417P00045000
|
15 | 45.00 | 44.00 | 0.335 | -435.000 | 41.62 |
| 2015-02-17 | 2015-03-16 |
MSFT150515P00041000
MSFT150515P00042000
|
14 | 42.00 | 41.00 | 0.30 | -231.000 | 48.3 |
| 2015-03-24 | 2015-04-20 |
MSFT150619P00041000
MSFT150619P00042000
|
15 | 42.00 | 41.00 | 0.350 | 7.500 | 46.1 |
| 2015-04-21 | 2015-05-18 |
MSFT150717P00040000
MSFT150717P00041000
|
14 | 41.00 | 40.00 | 0.30 | 392.00 | 46.62 |
| 2015-05-26 | 2015-06-22 |
MSFT150821P00044000
MSFT150821P00045000
|
15 | 45.00 | 44.00 | 0.34 | -15.000 | 43.07 |
| 2015-06-23 | 2015-07-20 |
MSFT150918P00043000
MSFT150918P00044000
|
14 | 44.00 | 43.00 | 0.300 | 133.000 | 43.48 |
| 2015-07-21 | 2015-08-17 |
MSFT151016P00045000
MSFT151016P00046000
|
15 | 46.00 | 45.00 | 0.365 | 82.500 | 47.51 |
| 2015-08-25 | 2015-09-21 |
MSFT151120P00038000
MSFT151120P00039000
|
15 | 39.00 | 38.00 | 0.355 | 360.000 | 54.19 |
| 2015-09-22 | 2015-10-19 |
MSFT151218P00041000
MSFT151218P00042000
|
14 | 42.00 | 41.00 | 0.305 | 294.000 | 54.13 |
| 2015-10-20 | 2015-11-16 |
MSFT160115P00045000
MSFT160115P00046000
|
14 | 46.00 | 45.00 | 0.325 | 399.000 | 50.99 |
| 2015-11-24 | 2015-12-21 |
MSFT160219P00050000
MSFT160219P00052500
|
5 | 52.50 | 50.00 | 0.75 | 37.500 | 51.82 |
| 2015-12-22 | 2016-01-19 |
MSFT160318P00050000
MSFT160318P00052500
|
5 | 52.50 | 50.00 | 0.64 | -350.00 | 53.49 |
| 2016-01-19 | 2016-02-16 |
MSFT160415P00048000
MSFT160415P00049000
|
15 | 49.00 | 48.00 | 0.37 | 105.000 | 55.65 |
| 2016-02-23 | 2016-03-21 |
MSFT160520P00048000
MSFT160520P00049000
|
14 | 49.00 | 48.00 | 0.33 | 238.00 | 50.62 |
| 2016-03-22 | 2016-04-18 |
MSFT160617P00050000
MSFT160617P00052500
|
5 | 52.50 | 50.00 | 0.755 | 207.500 | 50.13 |
| 2016-04-19 | 2016-05-16 |
MSFT160715P00052500
MSFT160715P00055000
|
5 | 55.00 | 52.50 | 0.74 | -490.000 | 53.7 |
| 2016-06-21 | 2016-07-18 |
MSFT160916P00049000
MSFT160916P00050000
|
15 | 50.00 | 49.00 | 0.36 | 315.000 | 57.25 |
| 2016-07-26 | 2016-08-22 |
MSFT161021P00052500
MSFT161021P00055000
|
5 | 55.00 | 52.50 | 0.690 | 115.000 | 59.66 |
| 2016-09-20 | 2016-10-17 |
MSFT161216P00052500
MSFT161216P00055000
|
5 | 55.00 | 52.50 | 0.67 | 40.00 | 62.3 |
| 2016-11-23 | 2016-12-20 |
MSFT170217P00055000
MSFT170217P00057500
|
5 | 57.50 | 55.00 | 0.600 | 172.500 | 64.62 |
| 2016-12-23 | 2017-01-19 |
MSFT170317P00057500
MSFT170317P00060000
|
5 | 60.00 | 57.50 | 0.570 | -10.000 | 64.87 |
| 2017-01-25 | 2017-02-21 |
MSFT170421P00060000
MSFT170421P00062500
|
5 | 62.50 | 60.00 | 0.795 | 175.000 | 66.4 |
| 2017-02-21 | 2017-03-20 |
MSFT170519P00060000
MSFT170519P00062500
|
5 | 62.50 | 60.00 | 0.675 | 80.000 | 67.69 |
| 2017-04-25 | 2017-05-22 |
MSFT170721P00062500
MSFT170721P00065000
|
5 | 65.00 | 62.50 | 0.600 | 105.000 | 73.79 |
| 2017-05-24 | 2017-06-20 |
MSFT170818P00065000
MSFT170818P00067500
|
5 | 67.50 | 65.00 | 0.77 | 80.000 | 72.49 |
| 2017-06-20 | 2017-07-17 |
MSFT170915P00065000
MSFT170915P00067500
|
5 | 67.50 | 65.00 | 0.660 | 200.000 | 75.31 |
| 2017-07-25 | 2017-08-21 |
MSFT171020P00070000
MSFT171020P00072500
|
5 | 72.50 | 70.00 | 0.685 | -125.000 | 78.81 |
| 2017-08-22 | 2017-09-18 |
MSFT171117P00067500
MSFT171117P00070000
|
5 | 70.00 | 67.50 | 0.610 | 137.500 | 82.4 |
| 2017-09-19 | 2017-10-16 |
MSFT171215P00070000
MSFT171215P00072500
|
5 | 72.50 | 70.00 | 0.625 | 165.000 | 86.85 |
| 2017-10-24 | 2017-11-20 |
MSFT180119P00075000
MSFT180119P00077500
|
6 | 77.50 | 75.00 | 0.850 | 369.000 | 90 |
| 2017-11-21 | 2017-12-18 |
MSFT180216P00077500
MSFT180216P00080000
|
5 | 80.00 | 77.50 | 0.61 | 152.500 | 92 |
| 2017-12-19 | 2018-01-16 |
MSFT180316P00080000
MSFT180316P00082500
|
5 | 82.50 | 80.00 | 0.685 | 157.500 | 94.6 |
| 2018-01-23 | 2018-02-20 |
MSFT180420P00087500
MSFT180420P00090000
|
6 | 90.00 | 87.50 | 0.875 | 123.000 | 95 |
| 2018-03-20 | 2018-04-16 |
MSFT180615P00087500
MSFT180615P00090000
|
5 | 90.00 | 87.50 | 0.780 | 72.500 | 100.13 |
| 2018-04-24 | 2018-05-21 |
MSFT180720P00087500
MSFT180720P00090000
|
6 | 90.00 | 87.50 | 0.855 | 324.000 | 106.27 |
| 2018-05-22 | 2018-06-18 |
MSFT180817P00092500
MSFT180817P00095000
|
5 | 95.00 | 92.50 | 0.79 | 162.500 | 107.58 |
| 2018-06-26 | 2018-07-24 |
MSFT180921P00092500
MSFT180921P00095000
|
5 | 95.00 | 92.50 | 0.725 | 315.000 | 114.26 |
| 2018-07-24 | 2018-08-20 |
MSFT181019P00100000
MSFT181019P00105000
|
2 | 105.00 | 100.00 | 1.345 | 19.000 | 108.66 |
| 2018-08-22 | 2018-09-18 |
MSFT181116P00100000
MSFT181116P00105000
|
2 | 105.00 | 100.00 | 1.505 | 173.000 | 108.29 |
| 2018-09-25 | 2018-10-22 |
MSFT181221P00105000
MSFT181221P00110000
|
2 | 110.00 | 105.00 | 1.225 | -153.000 | 98.23 |
| 2018-10-23 | 2018-11-19 |
MSFT190118P00100000
MSFT190118P00105000
|
2 | 105.00 | 100.00 | 1.505 | -79.000 | 107.71 |
| 2018-11-20 | 2018-12-17 |
MSFT190215P00095000
MSFT190215P00097500
|
5 | 97.50 | 95.00 | 0.800 | 45.000 | 108.22 |
| 2018-12-18 | 2019-01-14 |
MSFT190315P00097500
MSFT190315P00100000
|
6 | 100.00 | 97.50 | 0.875 | 6.000 | 115.91 |
| 2019-01-22 | 2019-02-19 |
MSFT190418P00097500
MSFT190418P00100000
|
5 | 100.00 | 97.50 | 0.625 | 152.500 | 123.37 |
| 2019-02-19 | 2019-03-18 |
MSFT190517P00100000
MSFT190517P00105000
|
2 | 105.00 | 100.00 | 1.475 | 226.000 | 128.07 |
| 2019-03-26 | 2019-04-22 |
MSFT190621P00110000
MSFT190621P00115000
|
2 | 115.00 | 110.00 | 1.445 | 166.000 | 136.97 |
| 2019-04-23 | 2019-05-20 |
MSFT190719P00115000
MSFT190719P00120000
|
2 | 120.00 | 115.00 | 1.175 | 38.000 | 136.62 |
| 2019-05-23 | 2019-06-19 |
MSFT190816P00115000
MSFT190816P00120000
|
2 | 120.00 | 115.00 | 1.23 | 176.000 | 136.13 |
| 2019-06-25 | 2019-07-22 |
MSFT190920P00125000
MSFT190920P00130000
|
2 | 130.00 | 125.00 | 1.525 | 176.000 | 139.44 |
| 2019-07-23 | 2019-08-19 |
MSFT191018P00130000
MSFT191018P00135000
|
2 | 135.00 | 130.00 | 1.305 | -12.000 | 137.41 |
| 2019-08-20 | 2019-09-16 |
MSFT191115P00125000
MSFT191115P00130000
|
2 | 130.00 | 125.00 | 1.195 | 6.000 | 149.97 |
| 2019-09-24 | 2019-10-21 |
MSFT191220P00125000
MSFT191220P00130000
|
2 | 130.00 | 125.00 | 1.225 | 74.000 | 157.41 |
| 2019-10-22 | 2019-11-18 |
MSFT200117P00125000
MSFT200117P00130000
|
2 | 130.00 | 125.00 | 1.290 | 228.000 | 167.1 |
| 2019-11-29 | 2019-12-26 |
MSFT200221P00140000
MSFT200221P00145000
|
2 | 145.00 | 140.00 | 1.215 | 152.000 | 178.59 |
| 2019-12-26 | 2020-01-22 |
MSFT200320P00150000
MSFT200320P00155000
|
2 | 155.00 | 150.00 | 1.475 | 143.000 | 137.35 |
| 2020-01-22 | 2020-02-18 |
MSFT200417P00155000
MSFT200417P00160000
|
2 | 160.00 | 155.00 | 1.34 | 219.000 | 178.6 |
| 2020-02-18 | 2020-03-16 |
MSFT200515P00175000
MSFT200515P00180000
|
2 | 180.00 | 175.00 | 1.575 | -555.000 | 183.16 |
| 2020-03-24 | 2020-04-20 |
MSFT200619P00135000
MSFT200619P00140000
|
2 | 140.00 | 135.00 | 1.500 | 192.000 | 195.15 |
| 2020-04-21 | 2020-05-18 |
MSFT200717P00155000
MSFT200717P00160000
|
3 | 160.00 | 155.00 | 1.825 | 436.500 | 202.88 |
| 2020-06-24 | 2020-07-21 |
MSFT200918P00185000
MSFT200918P00190000
|
3 | 190.00 | 185.00 | 1.725 | 150.000 | 200.39 |
| 2020-07-21 | 2020-08-17 |
MSFT201016P00195000
MSFT201016P00200000
|
3 | 200.00 | 195.00 | 1.825 | 112.500 | 219.66 |
| 2020-08-25 | 2020-09-21 |
MSFT201120P00205000
MSFT201120P00210000
|
3 | 210.00 | 205.00 | 1.975 | -255.000 | 210.39 |
| 2020-09-22 | 2020-10-19 |
MSFT201218P00195000
MSFT201218P00200000
|
2 | 200.00 | 195.00 | 1.600 | 40.000 | 218.59 |
| 2020-10-20 | 2020-11-16 |
MSFT210115P00200000
MSFT210115P00205000
|
3 | 205.00 | 200.00 | 1.875 | 180.000 | 212.65 |
| 2020-11-24 | 2020-12-21 |
MSFT210219P00200000
MSFT210219P00205000
|
3 | 205.00 | 200.00 | 1.70 | 157.500 | 240.97 |
| 2020-12-22 | 2021-01-19 |
MSFT210319P00210000
MSFT210319P00215000
|
3 | 215.00 | 210.00 | 1.850 | -90.000 | 230.35 |
| 2021-01-19 | 2021-02-16 |
MSFT210416P00205000
MSFT210416P00210000
|
2 | 210.00 | 205.00 | 1.525 | 231.000 | 260.74 |
| 2021-02-23 | 2021-03-22 |
MSFT210521P00220000
MSFT210521P00225000
|
3 | 225.00 | 220.00 | 1.750 | 127.500 | 245.17 |
| 2021-03-23 | 2021-04-19 |
MSFT210618P00225000
MSFT210618P00230000
|
3 | 230.00 | 225.00 | 1.775 | 423.000 | 259.43 |
| 2021-04-20 | 2021-05-17 |
MSFT210716P00245000
MSFT210716P00250000
|
2 | 250.00 | 245.00 | 1.600 | -185.000 | 280.75 |
| 2021-05-25 | 2021-06-21 |
MSFT210820P00240000
MSFT210820P00245000
|
3 | 245.00 | 240.00 | 1.700 | 265.500 | 304.36 |
| 2021-06-22 | 2021-07-19 |
MSFT210917P00250000
MSFT210917P00255000
|
2 | 255.00 | 250.00 | 1.425 | 90.000 | 299.87 |
| 2021-07-20 | 2021-08-16 |
MSFT211015P00265000
MSFT211015P00270000
|
2 | 270.00 | 265.00 | 1.525 | 204.000 | 304.21 |
| 2021-08-24 | 2021-09-20 |
MSFT211119P00290000
MSFT211119P00295000
|
2 | 295.00 | 290.00 | 1.65 | -90.000 | 343.11 |
| 2021-09-21 | 2021-10-18 |
MSFT211217P00280000
MSFT211217P00285000
|
2 | 285.00 | 280.00 | 1.50 | 149.000 | 323.8 |
| 2021-10-26 | 2021-11-22 |
MSFT220121P00295000
MSFT220121P00300000
|
3 | 300.00 | 295.00 | 1.725 | 414.000 | 296.03 |
| 2021-11-23 | 2021-12-20 |
MSFT220218P00320000
MSFT220218P00325000
|
2 | 325.00 | 320.00 | 1.55 | -245.000 | 287.93 |
| 2021-12-21 | 2022-01-18 |
MSFT220318P00310000
MSFT220318P00315000
|
2 | 315.00 | 310.00 | 1.65 | -215.000 | 300.43 |
| 2022-01-18 | 2022-02-14 |
MSFT220414P00285000
MSFT220414P00290000
|
2 | 290.00 | 285.00 | 1.600 | -40.000 | 279.83 |
| 2022-02-22 | 2022-03-21 |
MSFT220520P00270000
MSFT220520P00275000
|
2 | 275.00 | 270.00 | 1.625 | 135.000 | 252.56 |
| 2022-03-22 | 2022-04-18 |
MSFT220617P00290000
MSFT220617P00295000
|
3 | 295.00 | 290.00 | 1.775 | -502.500 | 247.65 |
| 2022-04-19 | 2022-05-16 |
MSFT220715P00270000
MSFT220715P00275000
|
3 | 275.00 | 270.00 | 2.025 | -255.000 | 256.72 |
| 2022-05-24 | 2022-06-21 |
MSFT220819P00245000
MSFT220819P00250000
|
3 | 250.00 | 245.00 | 1.700 | -60.000 | 286.15 |
| 2022-06-21 | 2022-07-18 |
MSFT220916P00240000
MSFT220916P00245000
|
2 | 245.00 | 240.00 | 1.550 | -30.000 | 244.74 |
| 2022-07-27 | 2022-08-23 |
MSFT221021P00255000
MSFT221021P00260000
|
2 | 260.00 | 255.00 | 1.65 | 100.000 | 242.12 |
| 2022-08-23 | 2022-09-19 |
MSFT221118P00265000
MSFT221118P00270000
|
3 | 270.00 | 265.00 | 1.75 | -532.500 | 241.22 |
| 2022-09-20 | 2022-10-17 |
MSFT221216P00230000
MSFT221216P00235000
|
3 | 235.00 | 230.00 | 1.750 | -37.500 | 244.69 |
| 2022-10-25 | 2022-11-21 |
MSFT230120P00240000
MSFT230120P00245000
|
3 | 245.00 | 240.00 | 1.90 | -97.500 | 240.22 |
| 2022-11-22 | 2022-12-19 |
MSFT230217P00235000
MSFT230217P00240000
|
3 | 240.00 | 235.00 | 1.800 | -75.000 | 258.06 |
| 2022-12-20 | 2023-01-17 |
MSFT230317P00230000
MSFT230317P00235000
|
3 | 235.00 | 230.00 | 1.80 | 67.500 | 279.43 |
| 2023-01-24 | 2023-02-21 |
MSFT230421P00230000
MSFT230421P00235000
|
2 | 235.00 | 230.00 | 1.650 | 130.000 | 285.76 |
| 2023-02-21 | 2023-03-20 |
MSFT230519P00240000
MSFT230519P00245000
|
3 | 245.00 | 240.00 | 1.750 | 210.000 | 318.34 |
| 2023-03-21 | 2023-04-17 |
MSFT230616P00260000
MSFT230616P00265000
|
3 | 265.00 | 260.00 | 1.750 | 307.500 | 342.33 |
| 2023-04-26 | 2023-05-23 |
MSFT230721P00285000
MSFT230721P00290000
|
3 | 290.00 | 285.00 | 1.675 | 244.500 | 343.77 |
| 2023-05-24 | 2023-06-20 |
MSFT230818P00300000
MSFT230818P00305000
|
3 | 305.00 | 300.00 | 1.725 | 334.500 | 316.48 |
| 2023-06-21 | 2023-07-18 |
MSFT230915P00320000
MSFT230915P00325000
|
3 | 325.00 | 320.00 | 1.675 | 300.000 | 330.22 |
| 2023-07-25 | 2023-08-21 |
MSFT231020P00340000
MSFT231020P00345000
|
3 | 345.00 | 340.00 | 2.000 | -555.000 | 326.67 |
| 2023-08-22 | 2023-09-18 |
MSFT231117P00310000
MSFT231117P00315000
|
3 | 315.00 | 310.00 | 1.775 | 135.000 | 369.85 |
| 2023-09-19 | 2023-10-16 |
MSFT231215P00315000
MSFT231215P00320000
|
2 | 320.00 | 315.00 | 1.65 | 20.00 | 370.73 |
| 2023-10-24 | 2023-11-20 |
MSFT240119P00320000
MSFT240119P00325000
|
3 | 325.00 | 320.00 | 1.85 | 477.00 | 398.67 |
| 2023-11-21 | 2023-12-18 |
MSFT240216P00360000
MSFT240216P00365000
|
3 | 365.00 | 360.00 | 1.700 | 22.500 | 404.06 |
| 2023-12-19 | 2024-01-16 |
MSFT240315P00360000
MSFT240315P00365000
|
3 | 365.00 | 360.00 | 1.725 | 225.000 | 416.42 |
| 2024-01-23 | 2024-02-20 |
MSFT240419P00390000
MSFT240419P00395000
|
3 | 395.00 | 390.00 | 2.075 | 150.000 | 399.12 |
| 2024-02-20 | 2024-03-18 |
MSFT240517P00390000
MSFT240517P00395000
|
3 | 395.00 | 390.00 | 1.800 | 195.000 | 420.21 |
| 2024-03-26 | 2024-04-22 |
MSFT240621P00410000
MSFT240621P00415000
|
3 | 415.00 | 410.00 | 1.90 | -352.500 | 449.78 |
| 2024-04-25 | 2024-05-22 |
MSFT240719P00385000
MSFT240719P00390000
|
3 | 390.00 | 385.00 | 1.925 | 330.000 | 437.11 |
| 2024-05-22 | 2024-06-18 |
MSFT240816P00420000
MSFT240816P00425000
|
3 | 425.00 | 420.00 | 1.875 | 202.500 | 418.47 |
| 2024-06-25 | 2024-07-22 |
MSFT240920P00440000
MSFT240920P00445000
|
3 | 445.00 | 440.00 | 1.95 | -127.500 | 435.27 |
| 2024-07-23 | 2024-08-19 |
MSFT241018P00435000
MSFT241018P00440000
|
3 | 440.00 | 435.00 | 2.075 | -270.000 | 418.16 |
| 2024-08-20 | 2024-09-16 |
MSFT241115P00415000
MSFT241115P00420000
|
3 | 420.00 | 415.00 | 1.90 | 67.500 | 415 |
| 2024-09-25 | 2024-10-22 |
MSFT241220P00420000
MSFT241220P00425000
|
3 | 425.00 | 420.00 | 1.800 | -90.000 | 436.6 |
| 2024-10-22 | 2024-11-18 |
MSFT250117P00415000
MSFT250117P00420000
|
3 | 420.00 | 415.00 | 1.925 | -150.000 | 429.03 |
| 2024-11-27 | 2024-12-24 |
MSFT250221P00410000
MSFT250221P00415000
|
3 | 415.00 | 410.00 | 1.975 | 285.000 | 408.21 |
| 2024-12-24 | 2025-01-21 |
MSFT250321P00420000
MSFT250321P00430000
|
1 | 430.00 | 420.00 | 3.25 | -12.500 | 391.26 |
| 2025-01-21 | 2025-02-18 |
MSFT250417P00415000
MSFT250417P00420000
|
3 | 420.00 | 415.00 | 1.85 | -427.500 | 367.78 |
| 2025-02-18 | 2025-03-18 |
MSFT250516P00395000
MSFT250516P00400000
|
3 | 400.00 | 395.00 | 1.725 | -360.000 | 454.27 |
| 2025-03-25 | 2025-04-21 |
MSFT250620P00380000
MSFT250620P00385000
|
3 | 385.00 | 380.00 | 1.70 | -532.500 | 477.4 |
| 2025-04-23 | 2025-05-20 |
MSFT250718P00360000
MSFT250718P00365000
|
2 | 365.00 | 360.00 | 1.60 | 298.000 | 510.05 |
| 2025-05-21 | 2025-06-17 |
MSFT250815P00440000
MSFT250815P00445000
|
2 | 445.00 | 440.00 | 1.425 | 105.000 | 520.17 |
| 2025-06-24 | 2025-07-21 |
MSFT250919P00475000
MSFT250919P00480000
|
3 | 480.00 | 475.00 | 2.125 | 360.000 | 0 |
| 2025-07-22 | 2025-08-18 |
MSFT251017P00490000
MSFT251017P00495000
|
3 | 495.00 | 490.00 | 1.90 | 202.500 | 0 |