| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-11-18 | 2010-12-06 |
MSFT110219P00023000
MSFT110219P00024000
|
13 | 24.00 | 23.00 | 0.235 | 136.500 | 27.06 |
| 2010-12-15 | 2011-01-03 |
MSFT110319P00025000
MSFT110319P00026000
|
12 | 26.00 | 25.00 | 0.225 | 42.000 | 24.8 |
| 2011-01-18 | 2011-02-04 |
MSFT110416P00026000
MSFT110416P00027000
|
12 | 27.00 | 26.00 | 0.225 | -78.000 | 25.37 |
| 2011-02-22 | 2011-03-11 |
MSFT110521P00024000
MSFT110521P00025000
|
12 | 25.00 | 24.00 | 0.23 | -114.000 | 24.49 |
| 2011-03-16 | 2011-04-04 |
MSFT110618P00022000
MSFT110618P00023000
|
13 | 23.00 | 22.00 | 0.24 | 162.500 | 24.26 |
| 2011-04-14 | 2011-05-02 |
MSFT110716P00023000
MSFT110716P00024000
|
12 | 24.00 | 23.00 | 0.230 | 72.000 | 26.78 |
| 2011-07-22 | 2011-08-08 |
MSFT111022P00025000
MSFT111022P00026000
|
12 | 26.00 | 25.00 | 0.230 | -432.000 | 27.16 |
| 2011-08-18 | 2011-09-06 |
MSFT111119P00021000
MSFT111119P00022000
|
12 | 22.00 | 21.00 | 0.20 | 78.000 | 25.3 |
| 2011-09-14 | 2011-10-03 |
MSFT111217P00023000
MSFT111217P00024000
|
12 | 24.00 | 23.00 | 0.215 | -186.000 | 26 |
| 2011-10-19 | 2011-11-07 |
MSFT120121P00024000
MSFT120121P00025000
|
12 | 25.00 | 24.00 | 0.225 | 30.000 | 29.71 |
| 2011-11-22 | 2011-12-09 |
MSFT120218P00022000
MSFT120218P00023000
|
12 | 23.00 | 22.00 | 0.225 | 132.000 | 31.25 |
| 2011-12-19 | 2012-01-05 |
MSFT120317P00023000
MSFT120317P00024000
|
13 | 24.00 | 23.00 | 0.24 | 221.00 | 32.6 |
| 2012-01-20 | 2012-02-06 |
MSFT120421P00027000
MSFT120421P00028000
|
12 | 28.00 | 27.00 | 0.22 | 78.000 | 32.42 |
| 2012-02-16 | 2012-03-05 |
MSFT120519P00028000
MSFT120519P00029000
|
12 | 29.00 | 28.00 | 0.205 | 78.000 | 29.27 |
| 2012-03-14 | 2012-04-02 |
MSFT120616P00030000
MSFT120616P00031000
|
13 | 31.00 | 30.00 | 0.235 | -26.000 | 30.02 |
| 2012-05-17 | 2012-06-04 |
MSFT120818P00026000
MSFT120818P00027000
|
12 | 27.00 | 26.00 | 0.20 | -78.000 | 30.9 |
| 2012-06-20 | 2012-07-09 |
MSFT120922P00028000
MSFT120922P00029000
|
12 | 29.00 | 28.00 | 0.23 | -78.000 | 31.19 |
| 2012-07-20 | 2012-08-06 |
MSFT121020P00027000
MSFT121020P00028000
|
12 | 28.00 | 27.00 | 0.220 | 36.000 | 28.64 |
| 2012-08-16 | 2012-09-04 |
MSFT121117P00028000
MSFT121117P00029000
|
12 | 29.00 | 28.00 | 0.225 | -48.000 | 26.52 |
| 2012-09-24 | 2012-10-11 |
MSFT121222P00028000
MSFT121222P00029000
|
12 | 29.00 | 28.00 | 0.220 | -258.000 | 27.45 |
| 2012-10-19 | 2012-11-05 |
MSFT130119P00026000
MSFT130119P00027000
|
12 | 27.00 | 26.00 | 0.23 | 96.000 | 27.25 |
| 2012-11-14 | 2012-12-03 |
MSFT130216P00024000
MSFT130216P00025000
|
12 | 25.00 | 24.00 | 0.215 | -12.000 | 28.01 |
| 2012-12-13 | 2012-12-31 |
MSFT130316P00024000
MSFT130316P00025000
|
12 | 25.00 | 24.00 | 0.20 | -12.000 | 28.04 |
| 2013-02-13 | 2013-03-04 |
MSFT130518P00025000
MSFT130518P00026000
|
12 | 26.00 | 25.00 | 0.195 | 72.000 | 34.87 |
| 2013-03-20 | 2013-04-08 |
MSFT130622P00026000
MSFT130622P00027000
|
12 | 27.00 | 26.00 | 0.23 | 54.000 | 33.27 |
| 2013-04-17 | 2013-05-06 |
MSFT130720P00026000
MSFT130720P00027000
|
12 | 27.00 | 26.00 | 0.215 | 234.000 | 31.4 |
| 2013-05-15 | 2013-06-03 |
MSFT130817P00031000
MSFT130817P00032000
|
13 | 32.00 | 31.00 | 0.24 | 156.000 | 31.8 |
| 2013-06-19 | 2013-07-08 |
MSFT130921P00031000
MSFT130921P00032000
|
12 | 32.00 | 31.00 | 0.195 | -6.000 | 32.79 |
| 2013-07-17 | 2013-08-05 |
MSFT131019P00032000
MSFT131019P00033000
|
12 | 33.00 | 32.00 | 0.19 | -552.000 | 34.96 |
| 2013-08-14 | 2013-09-03 |
MSFT131116P00029000
MSFT131116P00030000
|
12 | 30.00 | 29.00 | 0.22 | -30.000 | 37.84 |
| 2013-09-18 | 2013-10-07 |
MSFT131221P00030000
MSFT131221P00031000
|
13 | 31.00 | 30.00 | 0.24 | 13.00 | 36.8 |
| 2013-10-16 | 2013-11-04 |
MSFT140118P00031000
MSFT140118P00032000
|
12 | 32.00 | 31.00 | 0.220 | 144.000 | 36.38 |
| 2013-11-20 | 2013-12-09 |
MSFT140222P00033000
MSFT140222P00034000
|
12 | 34.00 | 33.00 | 0.225 | 114.000 | 37.98 |
| 2013-12-18 | 2014-01-06 |
MSFT140322P00033000
MSFT140322P00034000
|
13 | 34.00 | 33.00 | 0.260 | 13.000 | 40.16 |
| 2014-01-15 | 2014-02-03 |
MSFT140419P00033000
MSFT140419P00034000
|
12 | 34.00 | 33.00 | 0.230 | -12.000 | 40.01 |
| 2014-02-12 | 2014-03-03 |
MSFT140517P00034000
MSFT140517P00035000
|
13 | 35.00 | 34.00 | 0.265 | 84.500 | 39.83 |
| 2014-03-19 | 2014-04-07 |
MSFT140621P00036000
MSFT140621P00037000
|
13 | 37.00 | 36.00 | 0.255 | 58.500 | 41.68 |
| 2014-04-16 | 2014-05-05 |
MSFT140719P00037000
MSFT140719P00038000
|
13 | 38.00 | 37.00 | 0.26 | -32.500 | 44.69 |
| 2014-05-14 | 2014-06-02 |
MSFT140816P00037000
MSFT140816P00038000
|
12 | 38.00 | 37.00 | 0.225 | 90.000 | 44.79 |
| 2014-06-18 | 2014-07-07 |
MSFT140920P00038000
MSFT140920P00039000
|
12 | 39.00 | 38.00 | 0.20 | 36.00 | 47.52 |
| 2014-07-16 | 2014-08-04 |
MSFT141018P00040000
MSFT141018P00041000
|
12 | 41.00 | 40.00 | 0.195 | -42.000 | 43.63 |
| 2014-08-20 | 2014-09-08 |
MSFT141122P00041000
MSFT141122P00042000
|
12 | 42.00 | 41.00 | 0.20 | 120.00 | 47.98 |
| 2014-09-17 | 2014-10-06 |
MSFT141220P00043000
MSFT141220P00044000
|
13 | 44.00 | 43.00 | 0.245 | -19.500 | 47.66 |
| 2014-10-15 | 2014-11-03 |
MSFT150117P00039000
MSFT150117P00040000
|
13 | 40.00 | 39.00 | 0.235 | 266.500 | 46.24 |
| 2014-11-18 | 2014-12-09 |
MSFT150220P00045000
MSFT150220P00046000
|
13 | 46.00 | 45.00 | 0.24 | -97.500 | 43.86 |
| 2014-12-16 | 2015-01-02 |
MSFT150320P00041000
MSFT150320P00042000
|
13 | 42.00 | 41.00 | 0.240 | 149.500 | 42.88 |
| 2015-01-13 | 2015-01-30 |
MSFT150417P00042000
MSFT150417P00043000
|
12 | 43.00 | 42.00 | 0.210 | -558.000 | 41.62 |
| 2015-02-10 | 2015-02-27 |
MSFT150515P00039000
MSFT150515P00040000
|
13 | 40.00 | 39.00 | 0.24 | 162.500 | 48.3 |
| 2015-03-17 | 2015-04-06 |
MSFT150619P00038000
MSFT150619P00039000
|
12 | 39.00 | 38.00 | 0.230 | 24.000 | 46.1 |
| 2015-04-14 | 2015-05-01 |
MSFT150717P00038000
MSFT150717P00039000
|
12 | 39.00 | 38.00 | 0.210 | 240.000 | 46.62 |
| 2015-05-19 | 2015-06-05 |
MSFT150821P00044000
MSFT150821P00045000
|
13 | 45.00 | 44.00 | 0.275 | -123.500 | 43.07 |
| 2015-06-16 | 2015-07-06 |
MSFT150918P00042000
MSFT150918P00043000
|
13 | 43.00 | 42.00 | 0.260 | -117.000 | 43.48 |
| 2015-07-14 | 2015-07-31 |
MSFT151016P00042000
MSFT151016P00043000
|
13 | 43.00 | 42.00 | 0.255 | 143.000 | 47.51 |
| 2015-08-18 | 2015-09-04 |
MSFT151120P00043000
MSFT151120P00044000
|
12 | 44.00 | 43.00 | 0.230 | -372.000 | 54.19 |
| 2015-09-15 | 2015-10-02 |
MSFT151218P00040000
MSFT151218P00041000
|
13 | 41.00 | 40.00 | 0.250 | 110.500 | 54.13 |
| 2015-10-13 | 2015-10-30 |
MSFT160115P00043000
MSFT160115P00044000
|
13 | 44.00 | 43.00 | 0.245 | 266.500 | 50.99 |
| 2015-11-17 | 2015-12-04 |
MSFT160219P00048000
MSFT160219P00049000
|
12 | 49.00 | 48.00 | 0.23 | 144.00 | 51.82 |
| 2015-12-16 | 2016-01-04 |
MSFT160318P00050000
MSFT160318P00052500
|
5 | 52.50 | 50.00 | 0.565 | -80.000 | 53.49 |
| 2016-01-12 | 2016-01-29 |
MSFT160415P00048000
MSFT160415P00049000
|
13 | 49.00 | 48.00 | 0.26 | 149.500 | 55.65 |
| 2016-02-16 | 2016-03-04 |
MSFT160520P00046000
MSFT160520P00047000
|
13 | 47.00 | 46.00 | 0.275 | 130.000 | 50.62 |
| 2016-03-15 | 2016-04-01 |
MSFT160617P00049000
MSFT160617P00050000
|
13 | 50.00 | 49.00 | 0.255 | 149.500 | 50.13 |
| 2016-04-12 | 2016-04-29 |
MSFT160715P00049000
MSFT160715P00050000
|
12 | 50.00 | 49.00 | 0.190 | -318.000 | 53.7 |
| 2016-06-15 | 2016-07-05 |
MSFT160916P00045000
MSFT160916P00046000
|
12 | 46.00 | 45.00 | 0.225 | 90.000 | 57.25 |
| 2016-07-19 | 2016-08-05 |
MSFT161021P00049000
MSFT161021P00050000
|
13 | 50.00 | 49.00 | 0.26 | 247.00 | 59.66 |
| 2017-06-19 | 2017-07-06 |
MSFT170915P00065000
MSFT170915P00067500
|
5 | 67.50 | 65.00 | 0.565 | -147.500 | 75.31 |
| 2017-07-19 | 2017-08-07 |
MSFT171020P00067500
MSFT171020P00070000
|
5 | 70.00 | 67.50 | 0.620 | 10.000 | 78.81 |
| 2017-10-23 | 2017-11-09 |
MSFT180119P00072500
MSFT180119P00075000
|
5 | 75.00 | 72.50 | 0.555 | 217.500 | 90 |
| 2017-11-14 | 2017-12-01 |
MSFT180216P00075000
MSFT180216P00077500
|
4 | 77.50 | 75.00 | 0.455 | 40.000 | 92 |
| 2017-12-12 | 2017-12-29 |
MSFT180316P00077500
MSFT180316P00080000
|
5 | 80.00 | 77.50 | 0.515 | 40.000 | 94.6 |
| 2018-01-16 | 2018-02-02 |
MSFT180420P00080000
MSFT180420P00082500
|
4 | 82.50 | 80.00 | 0.48 | 62.000 | 95 |
| 2018-03-13 | 2018-04-02 |
MSFT180615P00085000
MSFT180615P00087500
|
5 | 87.50 | 85.00 | 0.525 | -275.000 | 100.13 |
| 2018-04-17 | 2018-05-04 |
MSFT180720P00087500
MSFT180720P00090000
|
5 | 90.00 | 87.50 | 0.605 | 2.500 | 106.27 |
| 2018-05-21 | 2018-06-07 |
MSFT180817P00090000
MSFT180817P00092500
|
5 | 92.50 | 90.00 | 0.575 | 112.500 | 107.58 |
| 2018-06-19 | 2018-07-06 |
MSFT180921P00092500
MSFT180921P00095000
|
5 | 95.00 | 92.50 | 0.585 | 27.500 | 114.26 |
| 2018-10-16 | 2018-11-02 |
MSFT190118P00100000
MSFT190118P00105000
|
2 | 105.00 | 100.00 | 1.140 | -112.000 | 107.71 |
| 2018-11-13 | 2018-11-30 |
MSFT190215P00097500
MSFT190215P00100000
|
5 | 100.00 | 97.50 | 0.67 | 135.000 | 108.22 |
| 2018-12-11 | 2018-12-28 |
MSFT190315P00097500
MSFT190315P00100000
|
5 | 100.00 | 97.50 | 0.60 | -262.500 | 115.91 |
| 2019-01-14 | 2019-01-31 |
MSFT190418P00092500
MSFT190418P00095000
|
5 | 95.00 | 92.50 | 0.625 | 160.000 | 123.37 |
| 2019-02-14 | 2019-03-04 |
MSFT190517P00095000
MSFT190517P00100000
|
2 | 100.0 | 95.0 | 1.120 | 131.000 | 128.07 |
| 2019-06-20 | 2019-07-08 |
MSFT190920P00125000
MSFT190920P00130000
|
2 | 130.00 | 125.00 | 1.135 | 21.000 | 139.44 |
| 2019-07-16 | 2019-08-02 |
MSFT191018P00125000
MSFT191018P00130000
|
2 | 130.00 | 125.00 | 1.150 | 2.000 | 137.41 |
| 2019-09-18 | 2019-10-07 |
MSFT191220P00125000
MSFT191220P00130000
|
2 | 130.00 | 125.00 | 1.170 | -7.000 | 157.41 |
| 2019-10-17 | 2019-11-04 |
MSFT200117P00125000
MSFT200117P00130000
|
2 | 130.00 | 125.00 | 1.015 | 121.000 | 167.1 |
| 2019-12-20 | 2020-01-06 |
MSFT200320P00145000
MSFT200320P00150000
|
2 | 150.00 | 145.00 | 1.170 | 45.000 | 137.35 |
| 2020-01-15 | 2020-02-03 |
MSFT200417P00150000
MSFT200417P00155000
|
2 | 155.00 | 150.00 | 1.14 | 142.000 | 178.6 |
| 2020-02-11 | 2020-02-28 |
MSFT200515P00165000
MSFT200515P00170000
|
2 | 170.00 | 165.00 | 1.200 | -210.000 | 183.16 |
| 2020-03-17 | 2020-04-03 |
MSFT200619P00120000
MSFT200619P00125000
|
2 | 125.00 | 120.00 | 1.375 | 115.000 | 195.15 |
| 2020-04-14 | 2020-05-01 |
MSFT200717P00155000
MSFT200717P00160000
|
2 | 160.00 | 155.00 | 1.400 | 15.000 | 202.88 |
| 2020-06-16 | 2020-07-06 |
MSFT200918P00170000
MSFT200918P00175000
|
2 | 175.00 | 170.00 | 1.25 | 175.000 | 200.39 |
| 2020-07-14 | 2020-07-31 |
MSFT201016P00185000
MSFT201016P00190000
|
2 | 190.00 | 185.00 | 1.425 | 35.000 | 219.66 |
| 2020-08-18 | 2020-09-04 |
MSFT201120P00190000
MSFT201120P00195000
|
2 | 195.00 | 190.00 | 1.475 | 5.000 | 210.39 |
| 2020-09-15 | 2020-10-02 |
MSFT201218P00185000
MSFT201218P00190000
|
2 | 190.00 | 185.00 | 1.30 | -55.000 | 218.59 |
| 2020-10-13 | 2020-10-30 |
MSFT210115P00200000
MSFT210115P00205000
|
2 | 205.00 | 200.00 | 1.225 | -285.000 | 212.65 |
| 2020-11-17 | 2020-12-04 |
MSFT210219P00190000
MSFT210219P00195000
|
2 | 195.00 | 190.00 | 1.15 | 15.000 | 240.97 |
| 2020-12-17 | 2021-01-04 |
MSFT210319P00195000
MSFT210319P00200000
|
2 | 200.00 | 195.00 | 1.525 | -15.000 | 230.35 |
| 2021-01-12 | 2021-01-29 |
MSFT210416P00195000
MSFT210416P00200000
|
3 | 200.00 | 195.00 | 1.675 | 292.500 | 260.74 |
| 2021-02-16 | 2021-03-05 |
MSFT210521P00220000
MSFT210521P00225000
|
2 | 225.00 | 220.00 | 1.300 | -95.000 | 245.17 |
| 2021-03-16 | 2021-04-05 |
MSFT210618P00215000
MSFT210618P00220000
|
2 | 220.00 | 215.00 | 1.25 | 141.000 | 259.43 |
| 2021-04-13 | 2021-04-30 |
MSFT210716P00235000
MSFT210716P00240000
|
2 | 240.00 | 235.00 | 1.075 | -20.000 | 280.75 |
| 2021-05-18 | 2021-06-04 |
MSFT210820P00220000
MSFT210820P00225000
|
2 | 225.00 | 220.00 | 1.125 | 97.000 | 304.36 |
| 2021-06-15 | 2021-07-02 |
MSFT210917P00235000
MSFT210917P00240000
|
2 | 240.00 | 235.00 | 1.050 | 140.000 | 299.87 |
| 2021-07-14 | 2021-08-02 |
MSFT211015P00260000
MSFT211015P00265000
|
2 | 265.00 | 260.00 | 1.15 | 70.00 | 304.21 |
| 2021-08-17 | 2021-09-03 |
MSFT211119P00270000
MSFT211119P00275000
|
2 | 275.00 | 270.00 | 1.20 | 110.000 | 343.11 |
| 2021-09-20 | 2021-10-07 |
MSFT211217P00270000
MSFT211217P00275000
|
2 | 275.00 | 270.00 | 1.15 | 25.000 | 323.8 |
| 2021-10-19 | 2021-11-05 |
MSFT220121P00285000
MSFT220121P00290000
|
2 | 290.00 | 285.00 | 1.175 | 166.000 | 296.03 |
| 2021-11-16 | 2021-12-03 |
MSFT220218P00315000
MSFT220218P00320000
|
2 | 320.00 | 315.00 | 1.300 | -140.000 | 287.93 |
| 2021-12-14 | 2021-12-31 |
MSFT220318P00300000
MSFT220318P00305000
|
2 | 305.00 | 300.00 | 1.300 | 110.000 | 300.43 |
| 2022-01-11 | 2022-01-28 |
MSFT220414P00285000
MSFT220414P00290000
|
2 | 290.00 | 285.00 | 1.20 | -40.00 | 279.83 |
| 2022-02-15 | 2022-03-04 |
MSFT220520P00270000
MSFT220520P00275000
|
2 | 275.00 | 270.00 | 1.175 | -190.000 | 252.56 |
| 2022-03-15 | 2022-04-01 |
MSFT220617P00255000
MSFT220617P00260000
|
2 | 260.00 | 255.00 | 1.075 | 129.000 | 247.65 |
| 2022-04-12 | 2022-04-29 |
MSFT220715P00255000
MSFT220715P00260000
|
2 | 260.00 | 255.00 | 1.325 | -80.000 | 256.72 |
| 2022-05-17 | 2022-06-03 |
MSFT220819P00240000
MSFT220819P00245000
|
2 | 245.00 | 240.00 | 1.500 | 85.000 | 286.15 |
| 2022-06-14 | 2022-07-01 |
MSFT220916P00220000
MSFT220916P00225000
|
2 | 225.00 | 220.00 | 1.375 | 15.000 | 244.74 |
| 2022-07-19 | 2022-08-05 |
MSFT221021P00235000
MSFT221021P00240000
|
2 | 240.00 | 235.00 | 1.300 | 165.000 | 242.12 |
| 2022-08-16 | 2022-09-02 |
MSFT221118P00270000
MSFT221118P00275000
|
2 | 275.00 | 270.00 | 1.300 | -290.000 | 241.22 |
| 2022-09-13 | 2022-09-30 |
MSFT221216P00225000
MSFT221216P00230000
|
2 | 230.00 | 225.00 | 1.300 | -135.000 | 244.69 |
| 2022-10-18 | 2022-11-04 |
MSFT230120P00215000
MSFT230120P00220000
|
2 | 220.00 | 215.00 | 1.425 | -110.000 | 240.22 |
| 2022-11-15 | 2022-12-02 |
MSFT230217P00220000
MSFT230217P00225000
|
2 | 225.00 | 220.00 | 1.35 | 115.000 | 258.06 |
| 2022-12-13 | 2022-12-30 |
MSFT230317P00235000
MSFT230317P00240000
|
2 | 240.00 | 235.00 | 1.35 | -160.00 | 279.43 |
| 2023-01-17 | 2023-02-03 |
MSFT230421P00220000
MSFT230421P00225000
|
2 | 225.00 | 220.00 | 1.375 | 153.000 | 285.76 |
| 2023-02-14 | 2023-03-03 |
MSFT230519P00250000
MSFT230519P00255000
|
2 | 255.00 | 250.00 | 1.35 | -125.000 | 318.34 |
| 2023-03-14 | 2023-03-31 |
MSFT230616P00240000
MSFT230616P00245000
|
2 | 245.00 | 240.00 | 1.425 | 202.000 | 342.33 |
| 2023-04-18 | 2023-05-05 |
MSFT230721P00265000
MSFT230721P00270000
|
2 | 270.00 | 265.00 | 1.175 | 172.000 | 343.77 |
| 2023-05-16 | 2023-06-02 |
MSFT230818P00290000
MSFT230818P00295000
|
2 | 295.00 | 290.00 | 1.125 | 121.000 | 316.48 |
| 2023-06-14 | 2023-07-03 |
MSFT230915P00315000
MSFT230915P00320000
|
2 | 320.00 | 315.00 | 1.60 | 80.00 | 330.22 |
| 2023-07-18 | 2023-08-04 |
MSFT231020P00335000
MSFT231020P00340000
|
2 | 340.00 | 335.00 | 1.40 | -105.000 | 326.67 |
| 2023-08-15 | 2023-09-01 |
MSFT231117P00300000
MSFT231117P00305000
|
2 | 305.00 | 300.00 | 1.400 | 75.000 | 369.85 |
| 2023-09-12 | 2023-09-29 |
MSFT231215P00310000
MSFT231215P00315000
|
2 | 315.00 | 310.00 | 1.425 | -125.000 | 370.73 |
| 2023-10-17 | 2023-11-03 |
MSFT240119P00310000
MSFT240119P00315000
|
2 | 315.00 | 310.00 | 1.350 | 164.000 | 398.67 |
| 2023-11-14 | 2023-12-01 |
MSFT240216P00345000
MSFT240216P00350000
|
2 | 350.00 | 345.00 | 1.250 | 40.000 | 404.06 |
| 2023-12-12 | 2023-12-29 |
MSFT240315P00350000
MSFT240315P00355000
|
2 | 355.00 | 350.00 | 1.225 | 0.000 | 416.42 |
| 2024-01-16 | 2024-02-02 |
MSFT240419P00365000
MSFT240419P00370000
|
2 | 370.00 | 365.00 | 1.300 | 152.000 | 399.12 |
| 2024-02-14 | 2024-03-04 |
MSFT240517P00385000
MSFT240517P00390000
|
3 | 390.00 | 385.00 | 1.725 | 202.500 | 420.21 |
| 2024-03-19 | 2024-04-05 |
MSFT240621P00395000
MSFT240621P00400000
|
2 | 400.00 | 395.00 | 1.375 | 40.000 | 449.78 |
| 2024-04-17 | 2024-05-06 |
MSFT240719P00385000
MSFT240719P00390000
|
2 | 390.00 | 385.00 | 1.375 | 75.000 | 437.11 |
| 2024-05-14 | 2024-05-31 |
MSFT240816P00395000
MSFT240816P00400000
|
2 | 400.00 | 395.00 | 1.425 | -30.000 | 418.47 |
| 2024-06-18 | 2024-07-05 |
MSFT240920P00420000
MSFT240920P00425000
|
2 | 425.00 | 420.00 | 1.325 | 130.000 | 435.27 |
| 2024-07-16 | 2024-08-02 |
MSFT241018P00425000
MSFT241018P00430000
|
2 | 430.00 | 425.00 | 1.450 | -330.000 | 418.16 |
| 2024-08-14 | 2024-09-03 |
MSFT241115P00390000
MSFT241115P00395000
|
2 | 395.00 | 390.00 | 1.300 | -50.000 | 415 |
| 2024-09-17 | 2024-10-04 |
MSFT241220P00410000
MSFT241220P00415000
|
2 | 415.00 | 410.00 | 1.550 | -120.000 | 436.6 |
| 2024-10-16 | 2024-11-04 |
MSFT250117P00390000
MSFT250117P00395000
|
2 | 395.00 | 390.00 | 1.375 | -25.000 | 429.03 |
| 2024-11-19 | 2024-12-06 |
MSFT250221P00390000
MSFT250221P00395000
|
2 | 395.00 | 390.00 | 1.25 | 154.00 | 408.21 |
| 2024-12-17 | 2025-01-03 |
MSFT250321P00420000
MSFT250321P00430000
|
1 | 430.00 | 420.00 | 3.30 | -102.500 | 391.26 |
| 2025-01-14 | 2025-01-31 |
MSFT250417P00390000
MSFT250417P00395000
|
2 | 395.00 | 390.00 | 1.35 | 130.000 | 367.78 |
| 2025-02-12 | 2025-03-03 |
MSFT250516P00385000
MSFT250516P00390000
|
2 | 390.00 | 385.00 | 1.450 | -105.000 | 454.27 |
| 2025-03-18 | 2025-04-04 |
MSFT250620P00355000
MSFT250620P00360000
|
2 | 360.00 | 355.00 | 1.325 | -140.000 | 477.4 |
| 2025-04-16 | 2025-05-05 |
MSFT250718P00340000
MSFT250718P00345000
|
2 | 345.00 | 340.00 | 1.275 | 233.000 | 510.05 |
| 2025-05-13 | 2025-05-30 |
MSFT250815P00420000
MSFT250815P00425000
|
2 | 425.00 | 420.00 | 1.275 | 85.000 | 520.17 |
| 2025-06-20 | 2025-07-07 |
MSFT250919P00440000
MSFT250919P00450000
|
1 | 450.00 | 440.00 | 2.350 | 110.000 | 0 |
| 2025-07-15 | 2025-08-01 |
MSFT251017P00475000
MSFT251017P00480000
|
3 | 480.00 | 475.00 | 1.700 | 307.500 | 0 |