| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-08-20 |
MSFT101016P00022500
MSFT101016P00024000
|
8 | 24.00 | 22.50 | 0.38 | -60.000 | 25.54 |
| 2010-10-26 | 2010-12-02 |
MSFT110122P00024000
MSFT110122P00025000
|
14 | 25.00 | 24.00 | 0.32 | 252.000 | 28.02 |
| 2010-12-15 | 2011-01-21 |
MSFT110319P00026000
MSFT110319P00027000
|
14 | 27.00 | 26.00 | 0.320 | 70.000 | 24.8 |
| 2011-02-16 | 2011-03-25 |
MSFT110521P00025000
MSFT110521P00026000
|
14 | 26.00 | 25.00 | 0.295 | -252.000 | 24.49 |
| 2011-04-13 | 2011-05-20 |
MSFT110716P00024000
MSFT110716P00025000
|
14 | 25.00 | 24.00 | 0.32 | -224.000 | 26.78 |
| 2011-05-23 | 2011-06-29 |
MSFT110820P00022000
MSFT110820P00023000
|
13 | 23.00 | 22.00 | 0.25 | 221.000 | 24.05 |
| 2011-07-20 | 2011-08-26 |
MSFT111022P00025000
MSFT111022P00026000
|
14 | 26.00 | 25.00 | 0.295 | -238.000 | 27.16 |
| 2011-09-14 | 2011-10-21 |
MSFT111217P00024000
MSFT111217P00025000
|
13 | 25.00 | 24.00 | 0.280 | 169.000 | 26 |
| 2011-10-21 | 2011-11-28 |
MSFT120121P00025000
MSFT120121P00026000
|
14 | 26.00 | 25.00 | 0.29 | -392.000 | 29.71 |
| 2011-12-14 | 2012-01-20 |
MSFT120317P00023000
MSFT120317P00024000
|
13 | 24.00 | 23.00 | 0.24 | 299.00 | 32.6 |
| 2012-01-20 | 2012-02-27 |
MSFT120421P00028000
MSFT120421P00029000
|
14 | 29.00 | 28.00 | 0.33 | 308.00 | 32.42 |
| 2012-03-14 | 2012-04-20 |
MSFT120616P00031000
MSFT120616P00032000
|
15 | 32.00 | 31.00 | 0.335 | -22.500 | 30.02 |
| 2012-04-20 | 2012-05-29 |
MSFT120721P00030000
MSFT120721P00031000
|
13 | 31.00 | 30.00 | 0.27 | -442.000 | 30.12 |
| 2012-06-20 | 2012-07-27 |
MSFT120922P00029000
MSFT120922P00030000
|
14 | 30.00 | 29.00 | 0.315 | -189.000 | 31.19 |
| 2012-08-15 | 2012-09-21 |
MSFT121117P00028000
MSFT121117P00029000
|
13 | 29.00 | 28.00 | 0.285 | 201.500 | 26.52 |
| 2012-09-21 | 2012-10-31 |
MSFT121222P00029000
MSFT121222P00030000
|
13 | 30.00 | 29.00 | 0.275 | -559.000 | 27.45 |
| 2012-11-14 | 2012-12-21 |
MSFT130216P00025000
MSFT130216P00026000
|
14 | 26.00 | 25.00 | 0.305 | 154.000 | 28.01 |
| 2013-01-16 | 2013-02-22 |
MSFT130420P00025000
MSFT130420P00026000
|
14 | 26.00 | 25.00 | 0.300 | 266.000 | 29.77 |
| 2013-03-20 | 2013-04-26 |
MSFT130622P00026000
MSFT130622P00027000
|
12 | 27.00 | 26.00 | 0.23 | 228.00 | 33.27 |
| 2013-05-15 | 2013-06-21 |
MSFT130817P00032000
MSFT130817P00033000
|
15 | 33.00 | 32.00 | 0.34 | -75.00 | 31.8 |
| 2013-06-21 | 2013-07-29 |
MSFT130921P00031000
MSFT130921P00032000
|
14 | 32.00 | 31.00 | 0.30 | -308.000 | 32.79 |
| 2013-08-14 | 2013-09-20 |
MSFT131116P00030000
MSFT131116P00031000
|
14 | 31.00 | 30.00 | 0.31 | 126.000 | 37.84 |
| 2013-09-20 | 2013-10-28 |
MSFT131221P00031000
MSFT131221P00032000
|
16 | 32.00 | 31.00 | 0.390 | 512.000 | 36.8 |
| 2013-11-20 | 2013-12-27 |
MSFT140222P00035000
MSFT140222P00036000
|
16 | 36.00 | 35.00 | 0.375 | 96.000 | 37.98 |
| 2014-01-15 | 2014-02-21 |
MSFT140419P00034000
MSFT140419P00035000
|
14 | 35.00 | 34.00 | 0.315 | 315.000 | 40.01 |
| 2014-03-19 | 2014-04-25 |
MSFT140621P00037000
MSFT140621P00038000
|
14 | 38.00 | 37.00 | 0.330 | 154.000 | 41.68 |
| 2014-05-14 | 2014-06-20 |
MSFT140816P00038000
MSFT140816P00039000
|
14 | 39.00 | 38.00 | 0.315 | 259.000 | 44.79 |
| 2014-06-20 | 2014-07-28 |
MSFT140920P00039000
MSFT140920P00040000
|
13 | 40.00 | 39.00 | 0.275 | 253.500 | 47.52 |
| 2014-08-20 | 2014-09-26 |
MSFT141122P00043000
MSFT141122P00044000
|
15 | 44.00 | 43.00 | 0.365 | 247.500 | 47.98 |
| 2014-10-15 | 2014-11-21 |
MSFT150117P00041000
MSFT150117P00042000
|
15 | 42.00 | 41.00 | 0.36 | 487.500 | 46.24 |
| 2014-11-21 | 2014-12-29 |
MSFT150220P00045000
MSFT150220P00046000
|
14 | 46.00 | 45.00 | 0.295 | -7.000 | 43.86 |
| 2015-01-13 | 2015-02-19 |
MSFT150417P00044000
MSFT150417P00045000
|
15 | 45.00 | 44.00 | 0.355 | -352.500 | 41.62 |
| 2015-03-17 | 2015-04-23 |
MSFT150619P00039000
MSFT150619P00040000
|
14 | 40.00 | 39.00 | 0.300 | 217.000 | 46.1 |
| 2015-05-19 | 2015-06-25 |
MSFT150821P00045000
MSFT150821P00046000
|
15 | 46.00 | 45.00 | 0.355 | -210.000 | 43.07 |
| 2015-07-14 | 2015-08-20 |
MSFT151016P00043000
MSFT151016P00044000
|
14 | 44.00 | 43.00 | 0.325 | 91.000 | 47.51 |
| 2015-08-20 | 2015-09-28 |
MSFT151120P00043000
MSFT151120P00044000
|
15 | 44.00 | 43.00 | 0.335 | -217.500 | 54.19 |
| 2015-10-13 | 2015-11-19 |
MSFT160115P00044000
MSFT160115P00045000
|
14 | 45.00 | 44.00 | 0.31 | 392.00 | 50.99 |
| 2015-11-19 | 2015-12-28 |
MSFT160219P00050000
MSFT160219P00052500
|
5 | 52.50 | 50.00 | 0.825 | 172.500 | 51.82 |
| 2016-01-12 | 2016-02-18 |
MSFT160415P00049000
MSFT160415P00050000
|
14 | 50.00 | 49.00 | 0.31 | 63.000 | 55.65 |
| 2016-02-18 | 2016-03-28 |
MSFT160520P00049000
MSFT160520P00050000
|
15 | 50.00 | 49.00 | 0.34 | 172.500 | 50.62 |
| 2016-04-12 | 2016-05-19 |
MSFT160715P00050000
MSFT160715P00052500
|
5 | 52.50 | 50.00 | 0.680 | -342.500 | 53.7 |
| 2016-06-15 | 2016-07-22 |
MSFT160916P00047000
MSFT160916P00048000
|
15 | 48.00 | 47.00 | 0.340 | 480.000 | 57.25 |
| 2016-07-22 | 2016-08-29 |
MSFT161021P00052500
MSFT161021P00055000
|
5 | 55.00 | 52.50 | 0.720 | 162.500 | 59.66 |
| 2016-09-13 | 2016-10-20 |
MSFT161216P00052500
MSFT161216P00055000
|
5 | 55.00 | 52.50 | 0.755 | 85.000 | 62.3 |
| 2016-10-20 | 2016-11-28 |
MSFT170120P00052500
MSFT170120P00055000
|
5 | 55.00 | 52.50 | 0.710 | 287.500 | 62.74 |
| 2016-12-13 | 2017-01-19 |
MSFT170317P00057500
MSFT170317P00060000
|
5 | 60.00 | 57.50 | 0.64 | 25.000 | 64.87 |
| 2017-01-19 | 2017-02-27 |
MSFT170421P00057500
MSFT170421P00060000
|
5 | 60.00 | 57.50 | 0.69 | 255.000 | 66.4 |
| 2017-03-14 | 2017-04-20 |
MSFT170616P00060000
MSFT170616P00062500
|
5 | 62.50 | 60.00 | 0.675 | 95.000 | 70 |
| 2017-04-20 | 2017-05-30 |
MSFT170721P00060000
MSFT170721P00062500
|
5 | 62.50 | 60.00 | 0.625 | 260.000 | 73.79 |
| 2017-06-15 | 2017-07-24 |
MSFT170915P00065000
MSFT170915P00067500
|
5 | 67.50 | 65.00 | 0.69 | 277.500 | 75.31 |
| 2017-08-15 | 2017-09-21 |
MSFT171117P00067500
MSFT171117P00070000
|
5 | 70.00 | 67.50 | 0.61 | 100.00 | 82.4 |
| 2017-10-17 | 2017-11-24 |
MSFT180119P00072500
MSFT180119P00075000
|
5 | 75.00 | 72.50 | 0.665 | 302.500 | 90 |
| 2017-12-12 | 2018-01-18 |
MSFT180316P00080000
MSFT180316P00082500
|
5 | 82.50 | 80.00 | 0.740 | 242.500 | 94.6 |
| 2018-01-18 | 2018-02-26 |
MSFT180420P00085000
MSFT180420P00087500
|
5 | 87.50 | 85.00 | 0.795 | 285.000 | 95 |
| 2018-03-13 | 2018-04-19 |
MSFT180615P00090000
MSFT180615P00092500
|
6 | 92.50 | 90.00 | 0.915 | 132.000 | 100.13 |
| 2018-04-19 | 2018-05-29 |
MSFT180720P00090000
MSFT180720P00092500
|
5 | 92.50 | 90.00 | 0.805 | 175.000 | 106.27 |
| 2018-06-19 | 2018-07-26 |
MSFT180921P00095000
MSFT180921P00097500
|
5 | 97.50 | 95.00 | 0.76 | 322.500 | 114.26 |
| 2018-08-14 | 2018-09-20 |
MSFT181116P00100000
MSFT181116P00105000
|
2 | 105.00 | 100.00 | 1.23 | 134.000 | 108.29 |
| 2018-09-20 | 2018-10-29 |
MSFT181221P00105000
MSFT181221P00110000
|
2 | 110.00 | 105.00 | 1.375 | -320.000 | 98.23 |
| 2018-11-13 | 2018-12-20 |
MSFT190215P00097500
MSFT190215P00100000
|
5 | 100.00 | 97.50 | 0.67 | -115.000 | 108.22 |
| 2019-01-14 | 2019-02-20 |
MSFT190418P00095000
MSFT190418P00097500
|
5 | 97.50 | 95.00 | 0.790 | 290.000 | 123.37 |
| 2019-03-19 | 2019-04-25 |
MSFT190621P00110000
MSFT190621P00115000
|
2 | 115.00 | 110.00 | 1.435 | 246.000 | 136.97 |
| 2019-06-18 | 2019-07-25 |
MSFT190920P00125000
MSFT190920P00130000
|
2 | 130.00 | 125.00 | 1.360 | 177.000 | 139.44 |
| 2019-08-19 | 2019-09-25 |
MSFT191115P00130000
MSFT191115P00135000
|
2 | 135.00 | 130.00 | 1.625 | 72.000 | 149.97 |
| 2019-10-15 | 2019-11-21 |
MSFT200117P00130000
MSFT200117P00135000
|
2 | 135.00 | 130.00 | 1.26 | 188.000 | 167.1 |
| 2019-11-21 | 2019-12-30 |
MSFT200221P00140000
MSFT200221P00145000
|
2 | 145.00 | 140.00 | 1.490 | 191.000 | 178.59 |
| 2020-01-14 | 2020-02-20 |
MSFT200417P00150000
MSFT200417P00155000
|
2 | 155.00 | 150.00 | 1.245 | 209.000 | 178.6 |
| 2020-03-17 | 2020-04-23 |
MSFT200619P00135000
MSFT200619P00140000
|
3 | 140.00 | 135.00 | 2.100 | 420.000 | 195.15 |
| 2020-06-16 | 2020-07-23 |
MSFT200918P00180000
MSFT200918P00185000
|
3 | 185.00 | 180.00 | 1.700 | 253.500 | 200.39 |
| 2020-08-18 | 2020-09-24 |
MSFT201120P00200000
MSFT201120P00205000
|
3 | 205.00 | 200.00 | 2.10 | -157.500 | 210.39 |
| 2020-10-14 | 2020-11-20 |
MSFT210115P00205000
MSFT210115P00210000
|
3 | 210.00 | 205.00 | 1.800 | -52.500 | 212.65 |
| 2020-11-20 | 2020-12-28 |
MSFT210219P00195000
MSFT210219P00200000
|
2 | 200.00 | 195.00 | 1.550 | 190.000 | 240.97 |
| 2021-01-12 | 2021-02-18 |
MSFT210416P00200000
MSFT210416P00205000
|
2 | 205.00 | 200.00 | 1.35 | 244.000 | 260.74 |
| 2021-02-18 | 2021-03-29 |
MSFT210521P00230000
MSFT210521P00235000
|
3 | 235.00 | 230.00 | 1.80 | -97.500 | 245.17 |
| 2021-04-13 | 2021-05-20 |
MSFT210716P00245000
MSFT210716P00250000
|
3 | 250.00 | 245.00 | 1.675 | -217.500 | 280.75 |
| 2021-05-20 | 2021-06-28 |
MSFT210820P00235000
MSFT210820P00240000
|
3 | 240.00 | 235.00 | 1.725 | 412.500 | 304.36 |
| 2021-07-14 | 2021-08-20 |
MSFT211015P00270000
MSFT211015P00275000
|
2 | 275.00 | 270.00 | 1.475 | 214.000 | 304.21 |
| 2021-08-20 | 2021-09-27 |
MSFT211119P00290000
MSFT211119P00295000
|
2 | 295.00 | 290.00 | 1.60 | -50.00 | 343.11 |
| 2021-10-19 | 2021-11-26 |
MSFT220121P00295000
MSFT220121P00300000
|
2 | 300.00 | 295.00 | 1.60 | 150.00 | 296.03 |
| 2021-12-14 | 2022-01-20 |
MSFT220318P00310000
MSFT220318P00315000
|
3 | 315.00 | 310.00 | 1.675 | -232.500 | 300.43 |
| 2022-02-15 | 2022-03-24 |
MSFT220520P00285000
MSFT220520P00290000
|
3 | 290.00 | 285.00 | 1.80 | 120.000 | 252.56 |
| 2022-04-13 | 2022-05-20 |
MSFT220715P00275000
MSFT220715P00280000
|
3 | 280.00 | 275.00 | 1.725 | -510.000 | 256.72 |
| 2022-05-20 | 2022-06-27 |
MSFT220819P00240000
MSFT220819P00245000
|
3 | 245.00 | 240.00 | 1.70 | 172.500 | 286.15 |
| 2022-07-19 | 2022-08-25 |
MSFT221021P00245000
MSFT221021P00250000
|
3 | 250.00 | 245.00 | 1.725 | 339.000 | 242.12 |
| 2022-09-13 | 2022-10-20 |
MSFT221216P00240000
MSFT221216P00245000
|
3 | 245.00 | 240.00 | 1.725 | -172.500 | 244.69 |
| 2022-10-20 | 2022-11-28 |
MSFT230120P00225000
MSFT230120P00230000
|
3 | 230.00 | 225.00 | 1.675 | 127.500 | 240.22 |
| 2022-12-13 | 2023-01-19 |
MSFT230317P00245000
MSFT230317P00250000
|
3 | 250.00 | 245.00 | 1.775 | -555.000 | 279.43 |
| 2023-01-19 | 2023-02-27 |
MSFT230421P00220000
MSFT230421P00225000
|
3 | 225.00 | 220.00 | 1.70 | 310.500 | 285.76 |
| 2023-03-14 | 2023-04-20 |
MSFT230616P00250000
MSFT230616P00255000
|
3 | 255.00 | 250.00 | 1.875 | 385.500 | 342.33 |
| 2023-04-20 | 2023-05-30 |
MSFT230721P00275000
MSFT230721P00280000
|
3 | 280.00 | 275.00 | 1.725 | 456.000 | 343.77 |
| 2023-06-13 | 2023-07-20 |
MSFT230915P00325000
MSFT230915P00330000
|
3 | 330.00 | 325.00 | 1.800 | 97.500 | 330.22 |
| 2023-07-20 | 2023-08-28 |
MSFT231020P00335000
MSFT231020P00340000
|
3 | 340.00 | 335.00 | 1.725 | -622.500 | 326.67 |
| 2023-09-13 | 2023-10-20 |
MSFT231215P00325000
MSFT231215P00330000
|
3 | 330.00 | 325.00 | 1.775 | -150.000 | 370.73 |
| 2023-10-20 | 2023-11-27 |
MSFT240119P00315000
MSFT240119P00320000
|
3 | 320.00 | 315.00 | 1.80 | 505.500 | 398.67 |
| 2023-12-12 | 2024-01-18 |
MSFT240315P00365000
MSFT240315P00370000
|
3 | 370.00 | 365.00 | 1.875 | 255.000 | 416.42 |
| 2024-01-18 | 2024-02-26 |
MSFT240419P00380000
MSFT240419P00385000
|
3 | 385.00 | 380.00 | 2.000 | 352.500 | 399.12 |
| 2024-03-19 | 2024-04-25 |
MSFT240621P00410000
MSFT240621P00415000
|
3 | 415.00 | 410.00 | 1.950 | -330.000 | 449.78 |
| 2024-05-14 | 2024-06-20 |
MSFT240816P00405000
MSFT240816P00410000
|
3 | 410.00 | 405.00 | 1.85 | 330.000 | 418.47 |
| 2024-06-20 | 2024-07-29 |
MSFT240920P00435000
MSFT240920P00440000
|
3 | 440.00 | 435.00 | 1.975 | -262.500 | 435.27 |
| 2024-08-13 | 2024-09-19 |
MSFT241115P00400000
MSFT241115P00405000
|
3 | 405.00 | 400.00 | 1.875 | 367.500 | 415 |
| 2024-09-20 | 2024-10-28 |
MSFT241220P00425000
MSFT241220P00430000
|
2 | 430.00 | 425.00 | 1.575 | -225.000 | 436.6 |
| 2024-11-19 | 2024-12-26 |
MSFT250221P00405000
MSFT250221P00410000
|
3 | 410.00 | 405.00 | 1.850 | 285.000 | 408.21 |
| 2025-01-13 | 2025-02-19 |
MSFT250417P00405000
MSFT250417P00410000
|
3 | 410.00 | 405.00 | 1.850 | 30.000 | 367.78 |
| 2025-03-18 | 2025-04-24 |
MSFT250620P00370000
MSFT250620P00375000
|
3 | 375.00 | 370.00 | 1.800 | 60.000 | 477.4 |
| 2025-05-13 | 2025-06-20 |
MSFT250815P00435000
MSFT250815P00440000
|
3 | 440.00 | 435.00 | 1.675 | 285.000 | 520.17 |
| 2025-06-20 | 2025-07-28 |
MSFT250919P00465000
MSFT250919P00470000
|
2 | 470.00 | 465.00 | 1.425 | 155.000 | 0 |