| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2010-07-14 | 2010-07-21 |
MSFT101016P00022500
MSFT101016P00024000
|
8 | 24.00 | 22.50 | 0.38 | -28.000 | 25.54 |
| 2010-10-26 | 2010-11-02 |
MSFT110122P00024000
MSFT110122P00025000
|
14 | 25.00 | 24.00 | 0.32 | 224.00 | 28.02 |
| 2010-11-17 | 2010-11-24 |
MSFT110219P00023000
MSFT110219P00024000
|
13 | 24.00 | 23.00 | 0.26 | 13.00 | 27.06 |
| 2010-12-15 | 2010-12-22 |
MSFT110319P00026000
MSFT110319P00027000
|
14 | 27.00 | 26.00 | 0.320 | 56.000 | 24.8 |
| 2011-01-12 | 2011-01-19 |
MSFT110416P00026000
MSFT110416P00027000
|
13 | 27.00 | 26.00 | 0.245 | -6.500 | 25.37 |
| 2011-02-16 | 2011-02-23 |
MSFT110521P00025000
MSFT110521P00026000
|
14 | 26.00 | 25.00 | 0.295 | -77.000 | 24.49 |
| 2011-03-16 | 2011-03-23 |
MSFT110618P00023000
MSFT110618P00024000
|
15 | 24.00 | 23.00 | 0.335 | 187.500 | 24.26 |
| 2011-04-13 | 2011-04-20 |
MSFT110716P00024000
MSFT110716P00025000
|
14 | 25.00 | 24.00 | 0.32 | 35.000 | 26.78 |
| 2011-05-18 | 2011-05-25 |
MSFT110820P00023000
MSFT110820P00024000
|
14 | 24.00 | 23.00 | 0.32 | -84.000 | 24.05 |
| 2011-06-15 | 2011-06-22 |
MSFT110917P00022000
MSFT110917P00023000
|
14 | 23.00 | 22.00 | 0.305 | 154.000 | 27.12 |
| 2011-07-20 | 2011-07-27 |
MSFT111022P00025000
MSFT111022P00026000
|
14 | 26.00 | 25.00 | 0.295 | 42.000 | 27.16 |
| 2011-08-17 | 2011-08-24 |
MSFT111119P00023000
MSFT111119P00024000
|
14 | 24.00 | 23.00 | 0.29 | -14.00 | 25.3 |
| 2011-09-14 | 2011-09-21 |
MSFT111217P00024000
MSFT111217P00025000
|
13 | 25.00 | 24.00 | 0.280 | -52.000 | 26 |
| 2011-10-19 | 2011-10-26 |
MSFT120121P00025000
MSFT120121P00026000
|
14 | 26.00 | 25.00 | 0.305 | -49.000 | 29.71 |
| 2011-11-16 | 2011-11-23 |
MSFT120218P00024000
MSFT120218P00025000
|
14 | 25.00 | 24.00 | 0.295 | -273.000 | 31.25 |
| 2011-12-14 | 2011-12-21 |
MSFT120317P00023000
MSFT120317P00024000
|
13 | 24.00 | 23.00 | 0.24 | 45.500 | 32.6 |
| 2012-01-18 | 2012-01-25 |
MSFT120421P00026000
MSFT120421P00027000
|
13 | 27.00 | 26.00 | 0.265 | 162.500 | 32.42 |
| 2012-02-15 | 2012-02-22 |
MSFT120519P00028000
MSFT120519P00029000
|
14 | 29.00 | 28.00 | 0.305 | 168.000 | 29.27 |
| 2012-03-14 | 2012-03-21 |
MSFT120616P00031000
MSFT120616P00032000
|
15 | 32.00 | 31.00 | 0.335 | -150.000 | 30.02 |
| 2012-04-18 | 2012-04-25 |
MSFT120721P00029000
MSFT120721P00030000
|
14 | 30.00 | 29.00 | 0.29 | 161.000 | 30.12 |
| 2012-05-16 | 2012-05-23 |
MSFT120818P00028000
MSFT120818P00029000
|
15 | 29.00 | 28.00 | 0.34 | -90.000 | 30.9 |
| 2012-06-20 | 2012-06-27 |
MSFT120922P00029000
MSFT120922P00030000
|
14 | 30.00 | 29.00 | 0.315 | -112.000 | 31.19 |
| 2012-07-18 | 2012-07-25 |
MSFT121020P00028000
MSFT121020P00029000
|
13 | 29.00 | 28.00 | 0.275 | -234.000 | 28.64 |
| 2012-08-15 | 2012-08-22 |
MSFT121117P00028000
MSFT121117P00029000
|
13 | 29.00 | 28.00 | 0.285 | 58.500 | 26.52 |
| 2012-09-19 | 2012-09-26 |
MSFT121222P00029000
MSFT121222P00030000
|
14 | 30.00 | 29.00 | 0.31 | -140.00 | 27.45 |
| 2012-10-17 | 2012-10-24 |
MSFT130119P00027000
MSFT130119P00028000
|
13 | 28.00 | 27.00 | 0.24 | -273.000 | 27.25 |
| 2012-11-14 | 2012-11-21 |
MSFT130216P00025000
MSFT130216P00026000
|
14 | 26.00 | 25.00 | 0.305 | 49.000 | 28.01 |
| 2012-12-12 | 2012-12-19 |
MSFT130316P00025000
MSFT130316P00026000
|
13 | 26.00 | 25.00 | 0.28 | 6.500 | 28.04 |
| 2013-01-16 | 2013-01-23 |
MSFT130420P00025000
MSFT130420P00026000
|
14 | 26.00 | 25.00 | 0.300 | 126.000 | 29.77 |
| 2013-02-13 | 2013-02-20 |
MSFT130518P00026000
MSFT130518P00027000
|
14 | 27.00 | 26.00 | 0.31 | 28.00 | 34.87 |
| 2013-03-20 | 2013-03-27 |
MSFT130622P00026000
MSFT130622P00027000
|
12 | 27.00 | 26.00 | 0.23 | 24.00 | 33.27 |
| 2013-04-17 | 2013-04-24 |
MSFT130720P00027000
MSFT130720P00028000
|
15 | 28.00 | 27.00 | 0.335 | 352.500 | 31.4 |
| 2013-05-15 | 2013-05-22 |
MSFT130817P00032000
MSFT130817P00033000
|
15 | 33.00 | 32.00 | 0.34 | 120.00 | 31.8 |
| 2013-06-19 | 2013-06-26 |
MSFT130921P00032000
MSFT130921P00033000
|
13 | 33.00 | 32.00 | 0.270 | -32.500 | 32.79 |
| 2013-07-17 | 2013-07-24 |
MSFT131019P00033000
MSFT131019P00034000
|
13 | 34.00 | 33.00 | 0.27 | -591.500 | 34.96 |
| 2013-08-14 | 2013-08-21 |
MSFT131116P00030000
MSFT131116P00031000
|
14 | 31.00 | 30.00 | 0.31 | -98.000 | 37.84 |
| 2013-09-18 | 2013-09-25 |
MSFT131221P00031000
MSFT131221P00032000
|
15 | 32.00 | 31.00 | 0.335 | -105.000 | 36.8 |
| 2013-10-16 | 2013-10-23 |
MSFT140118P00032000
MSFT140118P00033000
|
14 | 33.00 | 32.00 | 0.295 | -112.000 | 36.38 |
| 2013-11-20 | 2013-11-27 |
MSFT140222P00035000
MSFT140222P00036000
|
16 | 36.00 | 35.00 | 0.375 | 88.000 | 37.98 |
| 2013-12-18 | 2013-12-26 |
MSFT140322P00034000
MSFT140322P00035000
|
15 | 35.00 | 34.00 | 0.340 | 135.000 | 40.16 |
| 2014-01-15 | 2014-01-22 |
MSFT140419P00034000
MSFT140419P00035000
|
14 | 35.00 | 34.00 | 0.315 | -84.000 | 40.01 |
| 2014-02-12 | 2014-02-19 |
MSFT140517P00035000
MSFT140517P00036000
|
15 | 36.00 | 35.00 | 0.35 | 52.500 | 39.83 |
| 2014-03-19 | 2014-03-26 |
MSFT140621P00037000
MSFT140621P00038000
|
14 | 38.00 | 37.00 | 0.330 | 70.000 | 41.68 |
| 2014-04-16 | 2014-04-23 |
MSFT140719P00038000
MSFT140719P00039000
|
15 | 39.00 | 38.00 | 0.34 | -67.500 | 44.69 |
| 2014-05-14 | 2014-05-21 |
MSFT140816P00038000
MSFT140816P00039000
|
14 | 39.00 | 38.00 | 0.315 | 56.000 | 44.79 |
| 2014-06-18 | 2014-06-25 |
MSFT140920P00039000
MSFT140920P00040000
|
14 | 40.00 | 39.00 | 0.295 | 70.000 | 47.52 |
| 2014-07-16 | 2014-07-23 |
MSFT141018P00042000
MSFT141018P00043000
|
15 | 43.00 | 42.00 | 0.365 | 135.000 | 43.63 |
| 2014-08-20 | 2014-08-27 |
MSFT141122P00043000
MSFT141122P00044000
|
15 | 44.00 | 43.00 | 0.365 | -15.000 | 47.98 |
| 2014-09-17 | 2014-09-24 |
MSFT141220P00044000
MSFT141220P00045000
|
14 | 45.00 | 44.00 | 0.310 | 77.000 | 47.66 |
| 2014-10-15 | 2014-10-22 |
MSFT150117P00041000
MSFT150117P00042000
|
15 | 42.00 | 41.00 | 0.36 | 172.500 | 46.24 |
| 2014-11-18 | 2014-11-25 |
MSFT150220P00046000
MSFT150220P00047000
|
14 | 47.00 | 46.00 | 0.31 | -133.000 | 43.86 |
| 2014-12-16 | 2014-12-23 |
MSFT150320P00043000
MSFT150320P00044000
|
15 | 44.00 | 43.00 | 0.365 | 330.000 | 42.88 |
| 2015-01-13 | 2015-01-20 |
MSFT150417P00044000
MSFT150417P00045000
|
15 | 45.00 | 44.00 | 0.355 | 30.000 | 41.62 |
| 2015-02-10 | 2015-02-17 |
MSFT150515P00040000
MSFT150515P00041000
|
14 | 41.00 | 40.00 | 0.32 | 147.000 | 48.3 |
| 2015-03-17 | 2015-03-24 |
MSFT150619P00039000
MSFT150619P00040000
|
14 | 40.00 | 39.00 | 0.300 | 168.000 | 46.1 |
| 2015-04-14 | 2015-04-21 |
MSFT150717P00039000
MSFT150717P00040000
|
13 | 40.00 | 39.00 | 0.285 | 97.500 | 46.62 |
| 2015-05-19 | 2015-05-26 |
MSFT150821P00045000
MSFT150821P00046000
|
15 | 46.00 | 45.00 | 0.355 | -90.000 | 43.07 |
| 2015-06-16 | 2015-06-23 |
MSFT150918P00043000
MSFT150918P00044000
|
14 | 44.00 | 43.00 | 0.330 | 42.000 | 43.48 |
| 2015-07-14 | 2015-07-21 |
MSFT151016P00043000
MSFT151016P00044000
|
14 | 44.00 | 43.00 | 0.325 | 140.000 | 47.51 |
| 2015-08-18 | 2015-08-25 |
MSFT151120P00045000
MSFT151120P00046000
|
15 | 46.00 | 45.00 | 0.370 | -345.000 | 54.19 |
| 2015-09-15 | 2015-09-22 |
MSFT151218P00041000
MSFT151218P00042000
|
14 | 42.00 | 41.00 | 0.315 | 14.000 | 54.13 |
| 2015-10-13 | 2015-10-20 |
MSFT160115P00044000
MSFT160115P00045000
|
14 | 45.00 | 44.00 | 0.31 | 77.000 | 50.99 |
| 2015-11-17 | 2015-11-24 |
MSFT160219P00049000
MSFT160219P00050000
|
14 | 50.00 | 49.00 | 0.29 | 105.000 | 51.82 |
| 2015-12-15 | 2015-12-22 |
MSFT160318P00050000
MSFT160318P00052500
|
5 | 52.50 | 50.00 | 0.685 | 22.500 | 53.49 |
| 2016-01-12 | 2016-01-19 |
MSFT160415P00049000
MSFT160415P00050000
|
14 | 50.00 | 49.00 | 0.31 | -168.00 | 55.65 |
| 2016-02-16 | 2016-02-23 |
MSFT160520P00048000
MSFT160520P00049000
|
15 | 49.00 | 48.00 | 0.36 | 45.00 | 50.62 |
| 2016-03-15 | 2016-03-22 |
MSFT160617P00049000
MSFT160617P00050000
|
13 | 50.00 | 49.00 | 0.255 | 58.500 | 50.13 |
| 2016-04-12 | 2016-04-19 |
MSFT160715P00050000
MSFT160715P00052500
|
5 | 52.50 | 50.00 | 0.680 | 127.500 | 53.7 |
| 2016-06-15 | 2016-06-22 |
MSFT160916P00047000
MSFT160916P00048000
|
15 | 48.00 | 47.00 | 0.340 | 142.500 | 57.25 |
| 2016-07-19 | 2016-07-26 |
MSFT161021P00049000
MSFT161021P00050000
|
13 | 50.00 | 49.00 | 0.26 | 208.00 | 59.66 |
| 2016-09-13 | 2016-09-20 |
MSFT161216P00052500
MSFT161216P00055000
|
5 | 55.00 | 52.50 | 0.755 | 42.500 | 62.3 |
| 2016-10-18 | 2016-10-25 |
MSFT170120P00052500
MSFT170120P00055000
|
5 | 55.00 | 52.50 | 0.630 | 220.000 | 62.74 |
| 2016-11-15 | 2016-11-22 |
MSFT170217P00055000
MSFT170217P00057500
|
5 | 57.50 | 55.00 | 0.795 | 132.500 | 64.62 |
| 2016-12-13 | 2016-12-20 |
MSFT170317P00057500
MSFT170317P00060000
|
5 | 60.00 | 57.50 | 0.64 | 47.500 | 64.87 |
| 2017-01-17 | 2017-01-24 |
MSFT170421P00057500
MSFT170421P00060000
|
5 | 60.00 | 57.50 | 0.70 | 112.500 | 66.4 |
| 2017-02-14 | 2017-02-21 |
MSFT170519P00060000
MSFT170519P00062500
|
5 | 62.50 | 60.00 | 0.685 | 5.000 | 67.69 |
| 2017-03-14 | 2017-03-21 |
MSFT170616P00060000
MSFT170616P00062500
|
5 | 62.50 | 60.00 | 0.675 | 17.500 | 70 |
| 2017-04-18 | 2017-04-25 |
MSFT170721P00060000
MSFT170721P00062500
|
5 | 62.50 | 60.00 | 0.645 | 137.500 | 73.79 |
| 2017-05-16 | 2017-05-23 |
MSFT170818P00065000
MSFT170818P00067500
|
5 | 67.50 | 65.00 | 0.695 | -60.000 | 72.49 |
| 2017-06-15 | 2017-06-22 |
MSFT170915P00065000
MSFT170915P00067500
|
5 | 67.50 | 65.00 | 0.69 | 30.00 | 75.31 |
| 2017-07-18 | 2017-07-25 |
MSFT171020P00067500
MSFT171020P00070000
|
5 | 70.00 | 67.50 | 0.665 | 120.000 | 78.81 |
| 2017-08-15 | 2017-08-22 |
MSFT171117P00067500
MSFT171117P00070000
|
5 | 70.00 | 67.50 | 0.61 | 0.000 | 82.4 |
| 2017-09-12 | 2017-09-19 |
MSFT171215P00070000
MSFT171215P00072500
|
5 | 72.50 | 70.00 | 0.735 | 55.000 | 86.85 |
| 2017-10-17 | 2017-10-24 |
MSFT180119P00072500
MSFT180119P00075000
|
5 | 75.00 | 72.50 | 0.665 | 70.000 | 90 |
| 2017-11-14 | 2017-11-21 |
MSFT180216P00077500
MSFT180216P00080000
|
5 | 80.00 | 77.50 | 0.655 | 22.500 | 92 |
| 2017-12-12 | 2017-12-19 |
MSFT180316P00080000
MSFT180316P00082500
|
5 | 82.50 | 80.00 | 0.740 | 27.500 | 94.6 |
| 2018-01-16 | 2018-01-23 |
MSFT180420P00082500
MSFT180420P00085000
|
5 | 85.00 | 82.50 | 0.69 | 145.000 | 95 |
| 2018-03-13 | 2018-03-20 |
MSFT180615P00090000
MSFT180615P00092500
|
6 | 92.50 | 90.00 | 0.915 | -54.000 | 100.13 |
| 2018-04-17 | 2018-04-24 |
MSFT180720P00090000
MSFT180720P00092500
|
5 | 92.50 | 90.00 | 0.78 | -140.000 | 106.27 |
| 2018-05-21 | 2018-05-29 |
MSFT180817P00092500
MSFT180817P00095000
|
5 | 95.00 | 92.50 | 0.785 | 17.500 | 107.58 |
| 2018-06-19 | 2018-06-26 |
MSFT180921P00095000
MSFT180921P00097500
|
5 | 97.50 | 95.00 | 0.76 | -75.000 | 114.26 |
| 2018-08-14 | 2018-08-21 |
MSFT181116P00100000
MSFT181116P00105000
|
2 | 105.00 | 100.00 | 1.23 | -95.000 | 108.29 |
| 2018-09-18 | 2018-09-25 |
MSFT181221P00105000
MSFT181221P00110000
|
2 | 110.00 | 105.00 | 1.425 | 40.000 | 98.23 |
| 2018-10-16 | 2018-10-23 |
MSFT190118P00100000
MSFT190118P00105000
|
2 | 105.00 | 100.00 | 1.140 | -73.000 | 107.71 |
| 2018-11-13 | 2018-11-20 |
MSFT190215P00097500
MSFT190215P00100000
|
5 | 100.00 | 97.50 | 0.67 | -115.000 | 108.22 |
| 2018-12-11 | 2018-12-18 |
MSFT190315P00100000
MSFT190315P00105000
|
2 | 105.00 | 100.00 | 1.60 | -120.000 | 115.91 |
| 2019-01-14 | 2019-01-22 |
MSFT190418P00095000
MSFT190418P00097500
|
5 | 97.50 | 95.00 | 0.790 | 137.500 | 123.37 |
| 2019-02-14 | 2019-02-21 |
MSFT190517P00095000
MSFT190517P00100000
|
2 | 100.0 | 95.0 | 1.120 | 83.000 | 128.07 |
| 2019-03-19 | 2019-03-26 |
MSFT190621P00110000
MSFT190621P00115000
|
2 | 115.00 | 110.00 | 1.435 | -2.000 | 136.97 |
| 2019-04-18 | 2019-04-25 |
MSFT190719P00115000
MSFT190719P00120000
|
2 | 120.00 | 115.00 | 1.330 | 128.000 | 136.62 |
| 2019-06-18 | 2019-06-25 |
MSFT190920P00125000
MSFT190920P00130000
|
2 | 130.00 | 125.00 | 1.360 | -33.000 | 139.44 |
| 2019-07-16 | 2019-07-23 |
MSFT191018P00125000
MSFT191018P00130000
|
2 | 130.00 | 125.00 | 1.150 | 76.000 | 137.41 |
| 2019-08-19 | 2019-08-26 |
MSFT191115P00130000
MSFT191115P00135000
|
2 | 135.00 | 130.00 | 1.625 | -40.000 | 149.97 |
| 2019-09-17 | 2019-09-24 |
MSFT191220P00125000
MSFT191220P00130000
|
2 | 130.00 | 125.00 | 1.250 | 5.000 | 157.41 |
| 2019-10-15 | 2019-10-22 |
MSFT200117P00130000
MSFT200117P00135000
|
2 | 135.00 | 130.00 | 1.26 | -118.000 | 167.1 |
| 2019-11-19 | 2019-11-26 |
MSFT200221P00140000
MSFT200221P00145000
|
2 | 145.00 | 140.00 | 1.285 | 58.000 | 178.59 |
| 2019-12-17 | 2019-12-24 |
MSFT200320P00145000
MSFT200320P00150000
|
2 | 150.00 | 145.00 | 1.435 | 65.000 | 137.35 |
| 2020-01-14 | 2020-01-21 |
MSFT200417P00150000
MSFT200417P00155000
|
2 | 155.00 | 150.00 | 1.245 | 91.000 | 178.6 |
| 2020-02-11 | 2020-02-18 |
MSFT200515P00175000
MSFT200515P00180000
|
3 | 180.00 | 175.00 | 1.925 | 105.000 | 183.16 |
| 2020-03-17 | 2020-03-24 |
MSFT200619P00135000
MSFT200619P00140000
|
3 | 140.00 | 135.00 | 2.100 | 180.000 | 195.15 |
| 2020-04-14 | 2020-04-21 |
MSFT200717P00160000
MSFT200717P00165000
|
2 | 165.00 | 160.00 | 1.425 | -135.000 | 202.88 |
| 2020-06-16 | 2020-06-24 |
MSFT200918P00180000
MSFT200918P00185000
|
3 | 185.00 | 180.00 | 1.700 | -15.000 | 200.39 |
| 2020-07-14 | 2020-07-21 |
MSFT201016P00195000
MSFT201016P00200000
|
3 | 200.00 | 195.00 | 1.900 | 22.500 | 219.66 |
| 2020-08-18 | 2020-08-25 |
MSFT201120P00200000
MSFT201120P00205000
|
3 | 205.00 | 200.00 | 2.10 | 90.00 | 210.39 |
| 2020-09-15 | 2020-09-22 |
MSFT201218P00195000
MSFT201218P00200000
|
3 | 200.00 | 195.00 | 2.025 | 127.500 | 218.59 |
| 2020-10-14 | 2020-10-21 |
MSFT210115P00205000
MSFT210115P00210000
|
3 | 210.00 | 205.00 | 1.800 | -60.000 | 212.65 |
| 2020-11-17 | 2020-11-24 |
MSFT210219P00200000
MSFT210219P00205000
|
3 | 205.00 | 200.00 | 1.725 | 7.500 | 240.97 |
| 2020-12-15 | 2020-12-22 |
MSFT210319P00200000
MSFT210319P00205000
|
3 | 205.00 | 200.00 | 1.825 | 217.500 | 230.35 |
| 2021-01-12 | 2021-01-19 |
MSFT210416P00200000
MSFT210416P00205000
|
2 | 205.00 | 200.00 | 1.35 | -70.00 | 260.74 |
| 2021-02-16 | 2021-02-23 |
MSFT210521P00230000
MSFT210521P00235000
|
2 | 235.00 | 230.00 | 1.50 | -155.000 | 245.17 |
| 2021-03-16 | 2021-03-23 |
MSFT210618P00225000
MSFT210618P00230000
|
3 | 230.00 | 225.00 | 1.825 | 15.000 | 259.43 |
| 2021-04-13 | 2021-04-20 |
MSFT210716P00245000
MSFT210716P00250000
|
3 | 250.00 | 245.00 | 1.675 | 22.500 | 280.75 |
| 2021-05-18 | 2021-05-25 |
MSFT210820P00230000
MSFT210820P00235000
|
3 | 235.00 | 230.00 | 1.70 | 195.00 | 304.36 |
| 2021-06-15 | 2021-06-22 |
MSFT210917P00245000
MSFT210917P00250000
|
2 | 250.00 | 245.00 | 1.525 | 75.000 | 299.87 |
| 2021-07-14 | 2021-07-21 |
MSFT211015P00270000
MSFT211015P00275000
|
2 | 275.00 | 270.00 | 1.475 | -30.000 | 304.21 |
| 2021-08-17 | 2021-08-24 |
MSFT211119P00280000
MSFT211119P00285000
|
3 | 285.00 | 280.00 | 1.70 | 172.500 | 343.11 |
| 2021-09-14 | 2021-09-21 |
MSFT211217P00285000
MSFT211217P00290000
|
2 | 290.00 | 285.00 | 1.45 | -90.00 | 323.8 |
| 2021-10-19 | 2021-10-26 |
MSFT220121P00295000
MSFT220121P00300000
|
2 | 300.00 | 295.00 | 1.60 | -25.000 | 296.03 |
| 2021-11-16 | 2021-11-23 |
MSFT220218P00325000
MSFT220218P00330000
|
2 | 330.00 | 325.00 | 1.550 | -60.000 | 287.93 |
| 2021-12-14 | 2021-12-21 |
MSFT220318P00310000
MSFT220318P00315000
|
3 | 315.00 | 310.00 | 1.675 | 7.500 | 300.43 |
| 2022-01-10 | 2022-01-18 |
MSFT220414P00300000
MSFT220414P00305000
|
3 | 305.00 | 300.00 | 1.825 | -232.500 | 279.83 |
| 2022-02-15 | 2022-02-22 |
MSFT220520P00285000
MSFT220520P00290000
|
3 | 290.00 | 285.00 | 1.80 | -217.500 | 252.56 |
| 2022-03-15 | 2022-03-22 |
MSFT220617P00270000
MSFT220617P00275000
|
2 | 275.00 | 270.00 | 1.50 | 100.00 | 247.65 |
| 2022-04-13 | 2022-04-20 |
MSFT220715P00275000
MSFT220715P00280000
|
3 | 280.00 | 275.00 | 1.725 | -7.500 | 256.72 |
| 2022-05-18 | 2022-05-25 |
MSFT220819P00240000
MSFT220819P00245000
|
2 | 245.00 | 240.00 | 1.400 | 0.000 | 286.15 |
| 2022-06-14 | 2022-06-21 |
MSFT220916P00230000
MSFT220916P00235000
|
3 | 235.00 | 230.00 | 1.725 | 135.000 | 244.74 |
| 2022-07-19 | 2022-07-26 |
MSFT221021P00245000
MSFT221021P00250000
|
3 | 250.00 | 245.00 | 1.725 | 90.000 | 242.12 |
| 2022-08-16 | 2022-08-23 |
MSFT221118P00280000
MSFT221118P00285000
|
2 | 285.00 | 280.00 | 1.525 | -200.000 | 241.22 |
| 2022-09-13 | 2022-09-20 |
MSFT221216P00240000
MSFT221216P00245000
|
3 | 245.00 | 240.00 | 1.725 | -165.000 | 244.69 |
| 2022-10-19 | 2022-10-26 |
MSFT230120P00225000
MSFT230120P00230000
|
3 | 230.00 | 225.00 | 1.85 | -45.00 | 240.22 |
| 2022-11-15 | 2022-11-22 |
MSFT230217P00230000
MSFT230217P00235000
|
3 | 235.00 | 230.00 | 1.75 | 60.000 | 258.06 |
| 2022-12-13 | 2022-12-20 |
MSFT230317P00245000
MSFT230317P00250000
|
3 | 250.00 | 245.00 | 1.775 | -232.500 | 279.43 |
| 2023-01-17 | 2023-01-24 |
MSFT230421P00230000
MSFT230421P00235000
|
3 | 235.00 | 230.00 | 1.800 | 45.000 | 285.76 |
| 2023-02-14 | 2023-02-21 |
MSFT230519P00260000
MSFT230519P00265000
|
3 | 265.00 | 260.00 | 1.825 | -285.000 | 318.34 |
| 2023-03-14 | 2023-03-21 |
MSFT230616P00250000
MSFT230616P00255000
|
3 | 255.00 | 250.00 | 1.875 | 195.000 | 342.33 |
| 2023-04-18 | 2023-04-25 |
MSFT230721P00275000
MSFT230721P00280000
|
3 | 280.00 | 275.00 | 1.725 | -127.500 | 343.77 |
| 2023-05-16 | 2023-05-23 |
MSFT230818P00300000
MSFT230818P00305000
|
2 | 305.00 | 300.00 | 1.600 | 30.000 | 316.48 |
| 2023-06-13 | 2023-06-20 |
MSFT230915P00325000
MSFT230915P00330000
|
3 | 330.00 | 325.00 | 1.800 | 322.500 | 330.22 |
| 2023-07-19 | 2023-07-26 |
MSFT231020P00345000
MSFT231020P00350000
|
3 | 350.00 | 345.00 | 2.150 | -285.000 | 326.67 |
| 2023-08-15 | 2023-08-22 |
MSFT231117P00310000
MSFT231117P00315000
|
3 | 315.00 | 310.00 | 1.825 | 15.000 | 369.85 |
| 2023-09-13 | 2023-09-20 |
MSFT231215P00325000
MSFT231215P00330000
|
3 | 330.00 | 325.00 | 1.775 | -585.000 | 370.73 |
| 2023-10-17 | 2023-10-24 |
MSFT240119P00320000
MSFT240119P00325000
|
3 | 325.00 | 320.00 | 1.725 | -37.500 | 398.67 |
| 2023-11-14 | 2023-11-21 |
MSFT240216P00360000
MSFT240216P00365000
|
3 | 365.00 | 360.00 | 1.85 | 45.000 | 404.06 |
| 2023-12-12 | 2023-12-19 |
MSFT240315P00365000
MSFT240315P00370000
|
3 | 370.00 | 365.00 | 1.875 | -30.000 | 416.42 |
| 2024-01-16 | 2024-01-23 |
MSFT240419P00380000
MSFT240419P00385000
|
3 | 385.00 | 380.00 | 2.05 | 165.000 | 399.12 |
| 2024-02-13 | 2024-02-20 |
MSFT240517P00395000
MSFT240517P00400000
|
3 | 400.00 | 395.00 | 1.75 | -67.500 | 420.21 |
| 2024-03-19 | 2024-03-26 |
MSFT240621P00410000
MSFT240621P00415000
|
3 | 415.00 | 410.00 | 1.950 | 15.000 | 449.78 |
| 2024-04-17 | 2024-04-24 |
MSFT240719P00400000
MSFT240719P00405000
|
3 | 405.00 | 400.00 | 1.925 | 210.000 | 437.11 |
| 2024-05-14 | 2024-05-21 |
MSFT240816P00405000
MSFT240816P00410000
|
3 | 410.00 | 405.00 | 1.85 | 157.500 | 418.47 |
| 2024-06-18 | 2024-06-25 |
MSFT240920P00435000
MSFT240920P00440000
|
2 | 440.00 | 435.00 | 1.45 | 45.000 | 435.27 |
| 2024-07-16 | 2024-07-23 |
MSFT241018P00440000
MSFT241018P00445000
|
3 | 445.00 | 440.00 | 2.025 | -67.500 | 418.16 |
| 2024-08-13 | 2024-08-20 |
MSFT241115P00400000
MSFT241115P00405000
|
3 | 405.00 | 400.00 | 1.875 | 165.000 | 415 |
| 2024-09-17 | 2024-09-24 |
MSFT241220P00425000
MSFT241220P00430000
|
2 | 430.00 | 425.00 | 1.550 | -120.000 | 436.6 |
| 2024-10-15 | 2024-10-22 |
MSFT250117P00405000
MSFT250117P00410000
|
3 | 410.00 | 405.00 | 1.800 | 90.000 | 429.03 |
| 2024-11-19 | 2024-11-26 |
MSFT250221P00405000
MSFT250221P00410000
|
3 | 410.00 | 405.00 | 1.850 | 502.500 | 408.21 |
| 2024-12-17 | 2024-12-24 |
MSFT250321P00430000
MSFT250321P00440000
|
1 | 440.00 | 430.00 | 3.125 | -87.500 | 391.26 |
| 2025-01-13 | 2025-01-21 |
MSFT250417P00405000
MSFT250417P00410000
|
3 | 410.00 | 405.00 | 1.850 | 142.500 | 367.78 |
| 2025-02-11 | 2025-02-18 |
MSFT250516P00400000
MSFT250516P00405000
|
3 | 405.00 | 400.00 | 1.95 | 30.000 | 454.27 |
| 2025-03-18 | 2025-03-25 |
MSFT250620P00370000
MSFT250620P00375000
|
3 | 375.00 | 370.00 | 1.800 | 195.000 | 477.4 |
| 2025-04-15 | 2025-04-22 |
MSFT250718P00370000
MSFT250718P00375000
|
2 | 375.00 | 370.00 | 1.425 | -250.000 | 510.05 |
| 2025-05-13 | 2025-05-20 |
MSFT250815P00435000
MSFT250815P00440000
|
3 | 440.00 | 435.00 | 1.675 | 97.500 | 520.17 |
| 2025-06-17 | 2025-06-24 |
MSFT250919P00465000
MSFT250919P00470000
|
3 | 470.00 | 465.00 | 1.750 | 187.500 | 0 |
| 2025-07-15 | 2025-07-22 |
MSFT251017P00495000
MSFT251017P00500000
|
3 | 500.00 | 495.00 | 1.85 | 60.00 | 0 |