| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-09 | 2008-11-25 |
MSFT090117P00021000
MSFT090117P00022000
|
10 | 22.00 | 21.00 | 0.080 | -1000.00 | 19.71 |
| 2016-02-09 | 2016-03-28 |
MSFT160520P00037000
MSFT160520P00038000
|
11 | 38.00 | 37.00 | 0.095 | 93.500 | 50.62 |
| 2018-10-11 | 2018-11-27 |
MSFT190118P00082500
MSFT190118P00085000
|
4 | 85.00 | 82.50 | 0.350 | 106.000 | 107.71 |
| 2019-10-11 | 2019-11-27 |
MSFT200117P00110000
MSFT200117P00115000
|
2 | 115.00 | 110.00 | 0.44 | 85.000 | 167.1 |
| 2020-03-11 | 2020-04-27 |
MSFT200619P00100000
MSFT200619P00105000
|
2 | 105.00 | 100.00 | 0.675 | 127.000 | 195.15 |
| 2020-06-12 | 2020-07-29 |
MSFT200918P00135000
MSFT200918P00140000
|
2 | 140.00 | 135.00 | 0.405 | 73.000 | 200.39 |
| 2020-08-11 | 2020-09-28 |
MSFT201120P00140000
MSFT201120P00150000
|
1 | 150.00 | 140.00 | 1.19 | 90.500 | 210.39 |
| 2020-10-06 | 2020-11-23 |
MSFT210115P00150000
MSFT210115P00155000
|
2 | 155.00 | 150.00 | 0.440 | 71.000 | 212.65 |
| 2020-12-09 | 2021-01-25 |
MSFT210319P00165000
MSFT210319P00170000
|
2 | 170.00 | 165.00 | 0.560 | 89.000 | 230.35 |
| 2022-02-11 | 2022-03-30 |
MSFT220520P00220000
MSFT220520P00225000
|
2 | 225.00 | 220.00 | 0.515 | 98.000 | 252.56 |
| 2022-05-10 | 2022-06-27 |
MSFT220819P00195000
MSFT220819P00200000
|
2 | 200.00 | 195.00 | 0.49 | 65.000 | 286.15 |
| 2022-07-12 | 2022-08-29 |
MSFT221021P00190000
MSFT221021P00195000
|
2 | 195.00 | 190.00 | 0.440 | 60.000 | 242.12 |
| 2022-09-06 | 2022-10-24 |
MSFT221216P00190000
MSFT221216P00195000
|
2 | 195.00 | 190.00 | 0.455 | 28.000 | 244.69 |
| 2022-11-08 | 2022-12-27 |
MSFT230217P00170000
MSFT230217P00175000
|
2 | 175.00 | 170.00 | 0.41 | 52.00 | 258.06 |
| 2023-03-09 | 2023-04-25 |
MSFT230616P00195000
MSFT230616P00200000
|
2 | 200.00 | 195.00 | 0.46 | 30.00 | 342.33 |
| 2023-05-09 | 2023-06-26 |
MSFT230818P00245000
MSFT230818P00250000
|
2 | 250.00 | 245.00 | 0.475 | 75.000 | 316.48 |
| 2023-07-17 | 2023-09-05 |
MSFT231020P00280000
MSFT231020P00285000
|
2 | 285.00 | 280.00 | 0.550 | 80.000 | 326.67 |
| 2023-09-06 | 2023-10-23 |
MSFT231215P00265000
MSFT231215P00270000
|
2 | 270.00 | 265.00 | 0.465 | 41.000 | 370.73 |
| 2023-12-07 | 2024-01-23 |
MSFT240315P00305000
MSFT240315P00310000
|
2 | 310.00 | 305.00 | 0.455 | 81.000 | 416.42 |
| 2024-02-07 | 2024-03-25 |
MSFT240517P00350000
MSFT240517P00355000
|
2 | 355.00 | 350.00 | 0.470 | 56.000 | 420.21 |
| 2024-09-16 | 2024-11-04 |
MSFT241220P00355000
MSFT241220P00360000
|
2 | 360.00 | 355.00 | 0.50 | 36.000 | 436.6 |
| 2024-11-12 | 2024-12-30 |
MSFT250221P00355000
MSFT250221P00360000
|
2 | 360.00 | 355.00 | 0.64 | 83.000 | 408.21 |
| 2025-01-08 | 2025-02-24 |
MSFT250417P00355000
MSFT250417P00360000
|
2 | 360.00 | 355.00 | 0.440 | 8.000 | 367.78 |
| 2025-04-08 | 2025-05-27 |
MSFT250718P00250000
MSFT250718P00260000
|
1 | 260.00 | 250.00 | 0.825 | 80.500 | 510.05 |