| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-16 | 2011-03-23 |
MSI110716P00033000
MSI110716P00034000
|
12 | 34.00 | 33.00 | 0.170 | 120.000 | 43.96 |
| 2011-06-22 | 2011-06-29 |
MSI111022P00039000
MSI111022P00040000
|
11 | 40.00 | 39.00 | 0.165 | 38.500 | 45.99 |
| 2011-09-21 | 2011-09-28 |
MSI120121P00035000
MSI120121P00036000
|
12 | 36.00 | 35.00 | 0.185 | -54.000 | 47.59 |
| 2012-06-21 | 2012-06-28 |
MSI121020P00040000
MSI121020P00041000
|
12 | 41.00 | 40.00 | 0.17 | 12.000 | 50.23 |
| 2012-09-20 | 2012-09-27 |
MSI130119P00043000
MSI130119P00044000
|
12 | 44.00 | 43.00 | 0.175 | 36.000 | 59.01 |
| 2012-12-20 | 2012-12-27 |
MSI130420P00048000
MSI130420P00049000
|
11 | 49.00 | 48.00 | 0.16 | 16.500 | 61.72 |
| 2015-06-18 | 2015-06-25 |
MSI151016P00050000
MSI151016P00052500
|
4 | 52.50 | 50.00 | 0.410 | 22.000 | 69.26 |
| 2015-09-17 | 2015-09-24 |
MSI160115P00055000
MSI160115P00057500
|
4 | 57.50 | 55.00 | 0.385 | 58.000 | 61.59 |
| 2015-12-15 | 2015-12-22 |
MSI160415P00057500
MSI160415P00060000
|
4 | 60.00 | 57.50 | 0.380 | 28.000 | 75.64 |
| 2016-03-17 | 2016-03-24 |
MSI160715P00060000
MSI160715P00062500
|
4 | 62.50 | 60.00 | 0.375 | 56.000 | 67.4 |
| 2016-06-24 | 2016-07-01 |
MSI161021P00055000
MSI161021P00057500
|
5 | 57.50 | 55.00 | 0.560 | 147.500 | 73.62 |
| 2016-12-21 | 2016-12-28 |
MSI170421P00072500
MSI170421P00075000
|
4 | 75.00 | 72.50 | 0.400 | -14.000 | 83.72 |
| 2017-03-27 | 2017-04-03 |
MSI170721P00072500
MSI170721P00075000
|
4 | 75.00 | 72.50 | 0.420 | 54.000 | 90.52 |
| 2018-12-18 | 2018-12-26 |
MSI190418P00100000
MSI190418P00105000
|
2 | 105.00 | 100.00 | 0.75 | 2.00 | 143.36 |
| 2019-12-20 | 2019-12-27 |
MSI200417P00135000
MSI200417P00140000
|
2 | 140.00 | 135.00 | 0.795 | 26.000 | 157.77 |
| 2020-03-18 | 2020-03-25 |
MSI200717P00105000
MSI200717P00110000
|
2 | 110.00 | 105.00 | 1.150 | 10.000 | 137.68 |
| 2020-06-22 | 2020-06-29 |
MSI201016P00110000
MSI201016P00115000
|
2 | 115.00 | 110.00 | 0.955 | -19.000 | 170.91 |
| 2020-08-20 | 2020-08-27 |
MSI201218P00125000
MSI201218P00130000
|
2 | 130.00 | 125.00 | 0.875 | 15.000 | 170.26 |
| 2020-09-16 | 2020-09-23 |
MSI210115P00130000
MSI210115P00135000
|
2 | 135.00 | 130.00 | 1.175 | -55.000 | 173.55 |
| 2020-12-21 | 2020-12-28 |
MSI210416P00135000
MSI210416P00140000
|
2 | 140.00 | 135.00 | 0.75 | -70.000 | 188.6 |
| 2021-03-16 | 2021-03-23 |
MSI210716P00150000
MSI210716P00155000
|
2 | 155.00 | 150.00 | 1.275 | 70.000 | 219.99 |
| 2021-06-18 | 2021-06-25 |
MSI211015P00180000
MSI211015P00185000
|
2 | 185.00 | 180.00 | 0.875 | 130.000 | 239.83 |
| 2021-09-27 | 2021-10-04 |
MSI220121P00200000
MSI220121P00210000
|
1 | 210.00 | 200.00 | 1.625 | 95.000 | 237.19 |
| 2021-12-13 | 2021-12-20 |
MSI220414P00220000
MSI220414P00230000
|
1 | 230.00 | 220.00 | 2.10 | -10.00 | 233.19 |
| 2022-01-24 | 2022-01-31 |
MSI220520P00195000
MSI220520P00200000
|
2 | 200.00 | 195.00 | 0.75 | 60.00 | 210.28 |
| 2022-03-15 | 2022-03-22 |
MSI220715P00185000
MSI220715P00190000
|
2 | 190.00 | 185.00 | 0.80 | -25.000 | 215.02 |
| 2022-06-23 | 2022-06-30 |
MSI221021P00175000
MSI221021P00180000
|
2 | 180.00 | 175.00 | 1.05 | 25.000 | 226.38 |
| 2022-07-19 | 2022-07-26 |
MSI221118P00180000
MSI221118P00185000
|
2 | 185.00 | 180.00 | 0.90 | 25.000 | 262.94 |
| 2022-12-22 | 2022-12-29 |
MSI230421P00210000
MSI230421P00220000
|
1 | 220.00 | 210.00 | 1.575 | 42.500 | 292.75 |
| 2023-01-20 | 2023-01-27 |
MSI230519P00210000
MSI230519P00220000
|
1 | 220.00 | 210.00 | 1.70 | 85.00 | 297.45 |
| 2023-03-23 | 2023-03-30 |
MSI230721P00220000
MSI230721P00230000
|
1 | 230.00 | 220.00 | 1.50 | 72.500 | 296.19 |
| 2023-06-23 | 2023-06-30 |
MSI231020P00240000
MSI231020P00250000
|
1 | 250.00 | 240.00 | 1.45 | 120.00 | 281.25 |
| 2023-09-25 | 2023-10-02 |
MSI240119P00240000
MSI240119P00250000
|
1 | 250.00 | 240.00 | 1.675 | 25.000 | 326.28 |
| 2024-02-26 | 2024-03-04 |
MSI240621P00290000
MSI240621P00300000
|
1 | 300.00 | 290.00 | 2.00 | 112.500 | 386.04 |
| 2024-03-20 | 2024-03-27 |
MSI240719P00310000
MSI240719P00320000
|
1 | 320.00 | 310.00 | 1.60 | 32.500 | 390.19 |
| 2024-06-24 | 2024-07-01 |
MSI241018P00350000
MSI241018P00360000
|
1 | 360.00 | 350.00 | 1.675 | -7.500 | 475.2 |
| 2024-08-26 | 2024-09-03 |
MSI241220P00380000
MSI241220P00390000
|
1 | 390.00 | 380.00 | 1.75 | 2.500 | 469.94 |
| 2024-09-20 | 2024-09-27 |
MSI250117P00390000
MSI250117P00400000
|
1 | 400.00 | 390.00 | 1.70 | 135.00 | 464.86 |
| 2024-10-22 | 2024-10-29 |
MSI250221P00410000
MSI250221P00420000
|
1 | 420.00 | 410.00 | 1.65 | -15.00 | 421.9 |
| 2024-12-16 | 2024-12-23 |
MSI250417P00410000
MSI250417P00420000
|
1 | 420.00 | 410.00 | 2.05 | 0.00 | 420.95 |
| 2025-01-15 | 2025-01-22 |
MSI250516P00400000
MSI250516P00410000
|
1 | 410.00 | 400.00 | 2.10 | 95.00 | 424.18 |
| 2025-03-18 | 2025-03-25 |
MSI250718P00360000
MSI250718P00370000
|
1 | 370.00 | 360.00 | 1.675 | 145.000 | 420.46 |
| 2025-04-15 | 2025-04-22 |
MSI250815P00370000
MSI250815P00380000
|
1 | 380.00 | 370.00 | 1.85 | 10.00 | 460.31 |
| 2025-06-17 | 2025-06-24 |
MSI251017P00350000
MSI251017P00360000
|
1 | 360.00 | 350.00 | 1.375 | 120.000 | 0 |
| 2025-07-22 | 2025-07-29 |
MSI251121P00370000
MSI251121P00380000
|
1 | 380.00 | 370.00 | 1.80 | 75.00 | 0 |