| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-03-09 | 2011-07-14 |
MSI110716P00039000
MSI110716P00040000
|
16 | 40.00 | 39.00 | 0.405 | 656.000 | 43.96 |
| 2011-09-14 | 2012-01-19 |
MSI120121P00040000
MSI120121P00041000
|
15 | 41.00 | 40.00 | 0.360 | 532.500 | 47.59 |
| 2012-03-14 | 2012-07-19 |
MSI120721P00048000
MSI120721P00049000
|
15 | 49.00 | 48.00 | 0.355 | -765.000 | 46.5 |
| 2012-09-12 | 2013-01-17 |
MSI130119P00047000
MSI130119P00048000
|
15 | 48.00 | 47.00 | 0.370 | 547.500 | 59.01 |
| 2013-03-13 | 2013-07-18 |
MSI130720P00057500
MSI130720P00060000
|
5 | 60.00 | 57.50 | 0.69 | -5.00 | 59.85 |
| 2013-09-11 | 2014-01-16 |
MSI140118P00052500
MSI140118P00055000
|
5 | 55.00 | 52.50 | 0.760 | 380.000 | 66.1 |
| 2014-03-12 | 2014-07-17 |
MSI140719P00060000
MSI140719P00062500
|
5 | 62.50 | 60.00 | 0.725 | 375.000 | 65.49 |
| 2014-09-10 | 2015-01-15 |
MSI150117P00055000
MSI150117P00057500
|
5 | 57.50 | 55.00 | 0.63 | 312.500 | 64.05 |
| 2015-03-10 | 2015-07-15 |
MSI150717P00060000
MSI150717P00062500
|
5 | 62.50 | 60.00 | 0.81 | -827.500 | 58.85 |
| 2015-09-08 | 2016-01-13 |
MSI160115P00065000
MSI160115P00067500
|
5 | 67.50 | 65.00 | 0.805 | -460.000 | 61.59 |
| 2016-03-08 | 2016-07-13 |
MSI160715P00065000
MSI160715P00067500
|
5 | 67.50 | 65.00 | 0.80 | 222.500 | 67.4 |
| 2016-09-13 | 2017-01-18 |
MSI170120P00070000
MSI170120P00072500
|
5 | 72.50 | 70.00 | 0.80 | 400.00 | 82.36 |
| 2017-03-14 | 2017-07-19 |
MSI170721P00077500
MSI170721P00080000
|
5 | 80.00 | 77.50 | 0.81 | 402.500 | 90.52 |
| 2017-09-12 | 2018-01-17 |
MSI180119P00082500
MSI180119P00085000
|
5 | 85.00 | 82.50 | 0.810 | 405.000 | 97.8 |
| 2018-03-14 | 2018-07-19 |
MSI180720P00100000
MSI180720P00105000
|
2 | 105.00 | 100.00 | 1.465 | 292.000 | 121.68 |
| 2018-08-14 | 2018-12-19 |
MSI181221P00110000
MSI181221P00115000
|
2 | 115.00 | 110.00 | 1.255 | 300.000 | 111.73 |
| 2019-03-12 | 2019-07-17 |
MSI190719P00130000
MSI190719P00135000
|
2 | 135.00 | 130.00 | 1.500 | 301.000 | 168.91 |
| 2019-09-10 | 2020-01-15 |
MSI200117P00155000
MSI200117P00160000
|
2 | 160.00 | 155.00 | 1.500 | 302.000 | 176.12 |
| 2020-03-11 | 2020-07-16 |
MSI200717P00150000
MSI200717P00155000
|
3 | 155.00 | 150.00 | 1.725 | -847.500 | 137.68 |
| 2020-08-11 | 2020-12-16 |
MSI201218P00130000
MSI201218P00135000
|
2 | 135.00 | 130.00 | 1.50 | 505.000 | 170.26 |
| 2021-03-09 | 2021-07-14 |
MSI210716P00165000
MSI210716P00170000
|
3 | 170.00 | 165.00 | 1.75 | 825.00 | 219.99 |
| 2021-09-15 | 2022-01-20 |
MSI220121P00220000
MSI220121P00230000
|
1 | 230.00 | 220.00 | 2.35 | 215.000 | 237.19 |
| 2022-03-08 | 2022-07-13 |
MSI220715P00195000
MSI220715P00200000
|
3 | 200.00 | 195.00 | 1.90 | 750.00 | 215.02 |
| 2022-07-13 | 2022-11-17 |
MSI221118P00195000
MSI221118P00200000
|
2 | 200.00 | 195.00 | 1.50 | 310.000 | 262.94 |
| 2022-12-13 | 2023-04-19 |
MSI230421P00250000
MSI230421P00260000
|
1 | 260.00 | 250.00 | 3.35 | 335.00 | 292.75 |
| 2023-06-14 | 2023-10-19 |
MSI231020P00260000
MSI231020P00270000
|
1 | 270.00 | 260.00 | 2.55 | 237.500 | 281.25 |
| 2023-12-12 | 2024-04-17 |
MSI240419P00310000
MSI240419P00320000
|
1 | 320.00 | 310.00 | 2.80 | 280.000 | 339.65 |
| 2024-06-11 | 2024-10-16 |
MSI241018P00360000
MSI241018P00370000
|
1 | 370.00 | 360.00 | 3.25 | 325.000 | 475.2 |
| 2024-10-16 | 2025-02-20 |
MSI250221P00460000
MSI250221P00470000
|
1 | 470.00 | 460.00 | 3.55 | -655.00 | 421.9 |
| 2025-03-11 | 2025-07-16 |
MSI250718P00390000
MSI250718P00400000
|
1 | 400.00 | 390.00 | 3.25 | 327.500 | 420.46 |