| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-12 | 2011-02-08 |
MSI110219P00037000
MSI110219P00038000
|
18 | 38.00 | 37.00 | 0.46 | 702.000 | 39.01 |
| 2011-02-09 | 2011-03-08 |
MSI110319P00038000
MSI110319P00039000
|
15 | 39.00 | 38.00 | 0.370 | 487.500 | 41.63 |
| 2011-03-09 | 2011-04-05 |
MSI110416P00040000
MSI110416P00041000
|
16 | 41.00 | 40.00 | 0.41 | 624.000 | 43.81 |
| 2011-04-13 | 2011-05-10 |
MSI110521P00043000
MSI110521P00044000
|
16 | 44.00 | 43.00 | 0.405 | 656.000 | 46.78 |
| 2011-05-11 | 2011-06-07 |
MSI110618P00046000
MSI110618P00047000
|
16 | 47.00 | 46.00 | 0.410 | -64.000 | 45.48 |
| 2011-06-08 | 2011-07-05 |
MSI110716P00044000
MSI110716P00045000
|
15 | 45.00 | 44.00 | 0.340 | 210.000 | 43.96 |
| 2011-07-13 | 2011-08-09 |
MSI110820P00043000
MSI110820P00044000
|
16 | 44.00 | 43.00 | 0.405 | -672.000 | 38.72 |
| 2011-08-10 | 2011-09-06 |
MSI110917P00038000
MSI110917P00039000
|
17 | 39.00 | 38.00 | 0.44 | 263.500 | 44.81 |
| 2011-09-14 | 2011-10-11 |
MSI111022P00042000
MSI111022P00043000
|
17 | 43.00 | 42.00 | 0.43 | 416.500 | 45.99 |
| 2011-10-12 | 2011-11-08 |
MSI111119P00044000
MSI111119P00045000
|
17 | 45.00 | 44.00 | 0.440 | 331.500 | 45.57 |
| 2011-11-09 | 2011-12-06 |
MSI111217P00043000
MSI111217P00044000
|
16 | 44.00 | 43.00 | 0.385 | 544.000 | 46.16 |
| 2011-12-14 | 2012-01-10 |
MSI120121P00044000
MSI120121P00045000
|
15 | 45.00 | 44.00 | 0.345 | 352.500 | 47.59 |
| 2012-01-11 | 2012-02-07 |
MSI120218P00045000
MSI120218P00046000
|
16 | 46.00 | 45.00 | 0.385 | 424.000 | 50.63 |
| 2012-02-08 | 2012-03-06 |
MSI120317P00046000
MSI120317P00047000
|
17 | 47.00 | 46.00 | 0.415 | 646.000 | 50.53 |
| 2012-03-14 | 2012-04-10 |
MSI120421P00049000
MSI120421P00050000
|
15 | 50.00 | 49.00 | 0.345 | -525.000 | 49.01 |
| 2012-04-11 | 2012-05-08 |
MSI120519P00047000
MSI120519P00048000
|
15 | 48.00 | 47.00 | 0.360 | 525.000 | 46.97 |
| 2012-05-09 | 2012-06-05 |
MSI120616P00048000
MSI120616P00049000
|
15 | 49.00 | 48.00 | 0.350 | -307.500 | 48.7 |
| 2012-06-13 | 2012-07-10 |
MSI120721P00046000
MSI120721P00047000
|
15 | 47.00 | 46.00 | 0.355 | -352.500 | 46.5 |
| 2012-07-11 | 2012-08-07 |
MSI120818P00044000
MSI120818P00045000
|
16 | 45.00 | 44.00 | 0.385 | 560.000 | 47.85 |
| 2012-08-15 | 2012-09-11 |
MSI120922P00046000
MSI120922P00047000
|
16 | 47.00 | 46.00 | 0.38 | 488.000 | 51.79 |
| 2012-09-12 | 2012-10-09 |
MSI121020P00048000
MSI121020P00049000
|
15 | 49.00 | 48.00 | 0.360 | 330.000 | 50.23 |
| 2012-10-10 | 2012-11-06 |
MSI121117P00049000
MSI121117P00050000
|
18 | 50.00 | 49.00 | 0.455 | 801.000 | 52.89 |
| 2012-11-14 | 2012-12-11 |
MSI121222P00050000
MSI121222P00052500
|
6 | 52.50 | 50.00 | 0.845 | 462.000 | 54.58 |
| 2013-01-11 | 2013-02-07 |
MSI130216P00055000
MSI130216P00057500
|
5 | 57.50 | 55.00 | 0.830 | 387.500 | 61.43 |
| 2013-02-07 | 2013-03-06 |
MSI130316P00057500
MSI130316P00060000
|
6 | 60.00 | 57.50 | 0.840 | 474.000 | 62.07 |
| 2013-05-16 | 2013-06-12 |
MSI130622P00055000
MSI130622P00057500
|
6 | 57.50 | 55.00 | 0.95 | -162.000 | 55.82 |
| 2013-08-14 | 2013-09-10 |
MSI130921P00055000
MSI130921P00057500
|
6 | 57.50 | 55.00 | 0.875 | 66.000 | 60.39 |
| 2013-10-10 | 2013-11-06 |
MSI131116P00057500
MSI131116P00060000
|
5 | 60.00 | 57.50 | 0.795 | 357.500 | 65.57 |
| 2013-11-15 | 2013-12-12 |
MSI131221P00062500
MSI131221P00065000
|
5 | 65.00 | 62.50 | 0.76 | 62.500 | 65.61 |
| 2014-01-15 | 2014-02-11 |
MSI140222P00062500
MSI140222P00065000
|
5 | 65.00 | 62.50 | 0.815 | 140.000 | 65.02 |
| 2014-04-09 | 2014-05-06 |
MSI140517P00062500
MSI140517P00065000
|
6 | 65.00 | 62.50 | 0.86 | 342.00 | 66.3 |
| 2014-07-15 | 2014-08-11 |
MSI140816P00062500
MSI140816P00065000
|
5 | 65.00 | 62.50 | 0.775 | -680.000 | 61 |
| 2014-10-17 | 2014-11-13 |
MSI141122P00057500
MSI141122P00060000
|
5 | 60.00 | 57.50 | 0.780 | 385.000 | 65.27 |
| 2014-11-14 | 2014-12-11 |
MSI141220P00062500
MSI141220P00065000
|
6 | 65.00 | 62.50 | 0.89 | -318.000 | 65.5 |
| 2014-12-12 | 2015-01-08 |
MSI150117P00057500
MSI150117P00060000
|
5 | 60.00 | 57.50 | 0.595 | 275.000 | 64.05 |
| 2015-01-13 | 2015-02-09 |
MSI150220P00060000
MSI150220P00062500
|
5 | 62.50 | 60.00 | 0.695 | 355.000 | 69.83 |
| 2015-02-10 | 2015-03-09 |
MSI150320P00065000
MSI150320P00067500
|
7 | 67.50 | 65.00 | 1.10 | -108.500 | 66.83 |
| 2015-03-10 | 2015-04-06 |
MSI150417P00062500
MSI150417P00065000
|
6 | 65.00 | 62.50 | 0.970 | -624.000 | 60.68 |
| 2015-04-08 | 2015-05-05 |
MSI150515P00060000
MSI150515P00062500
|
6 | 62.50 | 60.00 | 0.97 | -675.000 | 59.3 |
| 2015-05-18 | 2015-06-15 |
MSI150619P00057500
MSI150619P00060000
|
6 | 60.00 | 57.50 | 0.925 | -795.000 | 58.05 |
| 2015-08-14 | 2015-09-10 |
MSI150918P00062500
MSI150918P00065000
|
6 | 65.00 | 62.50 | 0.940 | 510.000 | 67.09 |
| 2015-09-10 | 2015-10-07 |
MSI151016P00065000
MSI151016P00067500
|
5 | 67.50 | 65.00 | 0.785 | 317.500 | 69.26 |
| 2015-10-13 | 2015-11-09 |
MSI151120P00065000
MSI151120P00067500
|
5 | 67.50 | 65.00 | 0.735 | 117.500 | 72.19 |
| 2015-11-10 | 2015-12-07 |
MSI151218P00065000
MSI151218P00067500
|
5 | 67.50 | 65.00 | 0.800 | 347.500 | 67.58 |
| 2016-01-12 | 2016-02-08 |
MSI160219P00062500
MSI160219P00065000
|
6 | 65.00 | 62.50 | 0.985 | -483.000 | 66 |
| 2016-02-09 | 2016-03-07 |
MSI160318P00060000
MSI160318P00062500
|
7 | 62.50 | 60.00 | 1.105 | 749.000 | 72.59 |
| 2016-03-08 | 2016-04-04 |
MSI160415P00067500
MSI160415P00070000
|
5 | 70.00 | 67.50 | 0.775 | 367.500 | 75.64 |
| 2016-04-12 | 2016-05-09 |
MSI160520P00072500
MSI160520P00075000
|
6 | 75.00 | 72.50 | 0.990 | -660.000 | 68.75 |
| 2016-05-10 | 2016-06-06 |
MSI160617P00067500
MSI160617P00070000
|
5 | 70.00 | 67.50 | 0.760 | -305.000 | 67.33 |
| 2016-06-07 | 2016-07-05 |
MSI160715P00065000
MSI160715P00067500
|
5 | 67.50 | 65.00 | 0.76 | -555.00 | 67.4 |
| 2016-07-12 | 2016-08-08 |
MSI160819P00065000
MSI160819P00067500
|
6 | 67.50 | 65.00 | 1.02 | 591.000 | 76.34 |
| 2016-08-15 | 2016-09-12 |
MSI160916P00072500
MSI160916P00075000
|
6 | 75.00 | 72.50 | 0.860 | 534.000 | 75.63 |
| 2016-10-11 | 2016-11-07 |
MSI161118P00070000
MSI161118P00072500
|
5 | 72.50 | 70.00 | 0.785 | 397.500 | 79.98 |
| 2016-11-08 | 2016-12-05 |
MSI161216P00075000
MSI161216P00077500
|
5 | 77.50 | 75.00 | 0.785 | 335.000 | 83.4 |
| 2016-12-13 | 2017-01-09 |
MSI170120P00080000
MSI170120P00082500
|
5 | 82.50 | 80.00 | 0.785 | 115.000 | 82.36 |
| 2017-01-10 | 2017-02-06 |
MSI170217P00080000
MSI170217P00082500
|
6 | 82.50 | 80.00 | 1.005 | 129.000 | 79.31 |
| 2017-02-07 | 2017-03-06 |
MSI170317P00075000
MSI170317P00077500
|
7 | 77.50 | 75.00 | 1.10 | 563.500 | 84.72 |
| 2017-03-15 | 2017-04-11 |
MSI170421P00082500
MSI170421P00085000
|
6 | 85.00 | 82.50 | 0.845 | -297.000 | 83.72 |
| 2017-04-11 | 2017-05-08 |
MSI170519P00080000
MSI170519P00082500
|
6 | 82.50 | 80.00 | 0.840 | 219.000 | 80.83 |
| 2017-05-09 | 2017-06-05 |
MSI170616P00082500
MSI170616P00085000
|
6 | 85.00 | 82.50 | 1.050 | 441.000 | 84.72 |
| 2017-06-14 | 2017-07-11 |
MSI170721P00082500
MSI170721P00085000
|
6 | 85.00 | 82.50 | 0.895 | 426.000 | 90.52 |
| 2017-07-11 | 2017-08-07 |
MSI170818P00085000
MSI170818P00087500
|
6 | 87.50 | 85.00 | 1.030 | 375.000 | 87.37 |
| 2017-08-08 | 2017-09-05 |
MSI170915P00085000
MSI170915P00087500
|
5 | 87.50 | 85.00 | 0.790 | -200.000 | 85.48 |
| 2017-09-12 | 2017-10-09 |
MSI171020P00085000
MSI171020P00087500
|
6 | 87.50 | 85.00 | 1.015 | 396.000 | 90 |
| 2017-10-12 | 2017-11-08 |
MSI171117P00087500
MSI171117P00090000
|
6 | 90.00 | 87.50 | 0.94 | 474.00 | 90.95 |
| 2017-11-08 | 2017-12-08 |
MSI171215P00090000
MSI171215P00092500
|
7 | 92.50 | 90.00 | 1.090 | 171.500 | 93.15 |
| 2017-12-12 | 2018-01-08 |
MSI180119P00090000
MSI180119P00092500
|
5 | 92.50 | 90.00 | 0.825 | 130.000 | 97.8 |
| 2018-01-09 | 2018-02-05 |
MSI180216P00087500
MSI180216P00090000
|
5 | 90.00 | 87.50 | 0.660 | 357.500 | 105.91 |
| 2018-02-07 | 2018-03-06 |
MSI180316P00097500
MSI180316P00100000
|
5 | 100.00 | 97.50 | 0.705 | 335.000 | 108.83 |
| 2018-07-11 | 2018-08-07 |
MSI180817P00115000
MSI180817P00120000
|
3 | 120.00 | 115.00 | 1.745 | 355.500 | 122.99 |
| 2018-08-15 | 2018-09-11 |
MSI180921P00115000
MSI180921P00120000
|
2 | 120.00 | 115.00 | 1.605 | 308.000 | 128.41 |
| 2018-10-09 | 2018-11-05 |
MSI181116P00120000
MSI181116P00125000
|
3 | 125.00 | 120.00 | 1.96 | 72.000 | 130.02 |
| 2018-11-15 | 2018-12-12 |
MSI181221P00125000
MSI181221P00130000
|
3 | 130.00 | 125.00 | 1.805 | 79.500 | 111.73 |
| 2018-12-12 | 2019-01-08 |
MSI190118P00125000
MSI190118P00130000
|
3 | 130.00 | 125.00 | 1.715 | -1030.500 | 115.6 |
| 2019-01-08 | 2019-02-04 |
MSI190215P00115000
MSI190215P00120000
|
3 | 120.00 | 115.00 | 2.010 | 90.000 | 138.63 |
| 2019-02-05 | 2019-03-04 |
MSI190315P00115000
MSI190315P00120000
|
3 | 120.00 | 115.00 | 2.095 | 661.500 | 140.64 |
| 2019-03-12 | 2019-04-08 |
MSI190418P00135000
MSI190418P00140000
|
2 | 140.00 | 135.00 | 1.600 | 89.000 | 143.36 |
| 2019-04-09 | 2019-05-06 |
MSI190517P00135000
MSI190517P00140000
|
3 | 140.00 | 135.00 | 1.805 | 321.000 | 146.95 |
| 2019-05-14 | 2019-06-10 |
MSI190621P00140000
MSI190621P00145000
|
3 | 145.00 | 140.00 | 1.895 | 555.000 | 165.09 |
| 2019-06-11 | 2019-07-08 |
MSI190719P00155000
MSI190719P00160000
|
3 | 160.00 | 155.00 | 1.790 | 501.000 | 168.91 |
| 2019-07-09 | 2019-08-05 |
MSI190816P00165000
MSI190816P00170000
|
3 | 170.00 | 165.00 | 1.825 | 31.500 | 173.32 |
| 2019-08-13 | 2019-09-09 |
MSI190920P00170000
MSI190920P00175000
|
3 | 175.00 | 170.00 | 1.715 | -303.000 | 166.21 |
| 2019-09-10 | 2019-10-07 |
MSI191018P00160000
MSI191018P00165000
|
3 | 165.00 | 160.00 | 1.925 | 331.500 | 175.05 |
| 2019-10-08 | 2019-11-04 |
MSI191115P00165000
MSI191115P00170000
|
3 | 170.00 | 165.00 | 1.825 | -967.500 | 162.08 |
| 2019-11-12 | 2019-12-09 |
MSI191220P00155000
MSI191220P00160000
|
3 | 160.00 | 155.00 | 1.685 | 133.500 | 161.01 |
| 2019-12-10 | 2020-01-06 |
MSI200117P00155000
MSI200117P00160000
|
3 | 160.00 | 155.00 | 1.70 | 420.000 | 176.12 |
| 2020-01-14 | 2020-02-10 |
MSI200221P00160000
MSI200221P00165000
|
2 | 165.00 | 160.00 | 1.440 | 283.000 | 185.27 |
| 2020-02-11 | 2020-03-09 |
MSI200320P00180000
MSI200320P00185000
|
3 | 185.00 | 180.00 | 2.07 | -721.500 | 136.61 |
| 2020-03-10 | 2020-04-06 |
MSI200417P00165000
MSI200417P00170000
|
3 | 170.00 | 165.00 | 2.225 | -832.500 | 157.77 |
| 2020-04-07 | 2020-05-04 |
MSI200515P00135000
MSI200515P00140000
|
3 | 140.00 | 135.00 | 1.975 | -205.500 | 129.07 |
| 2020-05-12 | 2020-06-08 |
MSI200619P00125000
MSI200619P00130000
|
3 | 130.00 | 125.00 | 1.800 | 459.000 | 138.88 |
| 2020-06-09 | 2020-07-06 |
MSI200717P00145000
MSI200717P00150000
|
3 | 150.00 | 145.00 | 2.175 | -1267.500 | 137.68 |
| 2020-07-14 | 2020-08-10 |
MSI200821P00125000
MSI200821P00130000
|
3 | 130.00 | 125.00 | 1.70 | 300.00 | 151.92 |
| 2020-08-11 | 2020-09-08 |
MSI200918P00135000
MSI200918P00140000
|
3 | 140.00 | 135.00 | 1.775 | 532.500 | 157.31 |
| 2020-09-10 | 2020-10-07 |
MSI201016P00145000
MSI201016P00150000
|
3 | 150.00 | 145.00 | 1.95 | 547.500 | 170.91 |
| 2020-10-13 | 2020-11-09 |
MSI201120P00160000
MSI201120P00165000
|
3 | 165.00 | 160.00 | 1.95 | 285.000 | 167.3 |
| 2020-11-11 | 2020-12-08 |
MSI201218P00165000
MSI201218P00170000
|
3 | 170.00 | 165.00 | 2.00 | 345.000 | 170.26 |
| 2020-12-08 | 2021-01-04 |
MSI210115P00165000
MSI210115P00170000
|
3 | 170.00 | 165.00 | 1.80 | 67.500 | 173.55 |
| 2021-01-12 | 2021-02-08 |
MSI210219P00170000
MSI210219P00175000
|
3 | 175.00 | 170.00 | 2.20 | 270.00 | 182.75 |
| 2021-02-09 | 2021-03-08 |
MSI210319P00175000
MSI210319P00180000
|
2 | 180.00 | 175.00 | 1.60 | -160.00 | 183.22 |
| 2021-03-10 | 2021-04-06 |
MSI210416P00170000
MSI210416P00175000
|
3 | 175.00 | 170.00 | 2.15 | 652.500 | 188.6 |
| 2021-04-13 | 2021-05-10 |
MSI210521P00180000
MSI210521P00185000
|
3 | 185.00 | 180.00 | 1.725 | 495.000 | 202.12 |
| 2021-05-12 | 2021-06-08 |
MSI210618P00185000
MSI210618P00190000
|
2 | 190.00 | 185.00 | 1.375 | 265.000 | 207.03 |
| 2021-06-08 | 2021-07-06 |
MSI210716P00200000
MSI210716P00210000
|
1 | 210.00 | 200.00 | 3.25 | 312.500 | 219.99 |
| 2021-07-13 | 2021-08-09 |
MSI210820P00210000
MSI210820P00220000
|
1 | 220.00 | 210.00 | 3.325 | 257.500 | 240 |
| 2021-08-10 | 2021-09-07 |
MSI210917P00220000
MSI210917P00230000
|
1 | 230.00 | 220.00 | 3.425 | 355.000 | 237.42 |
| 2021-10-12 | 2021-11-08 |
MSI211119P00230000
MSI211119P00240000
|
1 | 240.00 | 230.00 | 3.70 | 265.00 | 253.11 |
| 2021-11-09 | 2021-12-06 |
MSI211217P00240000
MSI211217P00250000
|
1 | 250.00 | 240.00 | 4.25 | 115.00 | 259.12 |
| 2021-12-14 | 2022-01-10 |
MSI220121P00250000
MSI220121P00260000
|
1 | 260.00 | 250.00 | 3.55 | -67.500 | 237.19 |
| 2022-01-13 | 2022-02-09 |
MSI220218P00240000
MSI220218P00250000
|
1 | 250.00 | 240.00 | 3.55 | -235.00 | 217.81 |
| 2022-02-10 | 2022-03-09 |
MSI220318P00210000
MSI220318P00220000
|
1 | 220.00 | 210.00 | 3.55 | 105.00 | 233.09 |
| 2022-03-09 | 2022-04-05 |
MSI220414P00210000
MSI220414P00220000
|
1 | 220.00 | 210.00 | 3.30 | 395.00 | 233.19 |
| 2022-04-18 | 2022-05-16 |
MSI220520P00220000
MSI220520P00230000
|
1 | 230.00 | 220.00 | 3.55 | -555.00 | 210.28 |
| 2022-05-16 | 2022-06-13 |
MSI220617P00200000
MSI220617P00210000
|
1 | 210.00 | 200.00 | 3.70 | -252.500 | 202.84 |
| 2022-06-13 | 2022-07-11 |
MSI220715P00195000
MSI220715P00200000
|
3 | 200.00 | 195.00 | 1.90 | 435.00 | 215.02 |
| 2022-07-12 | 2022-08-08 |
MSI220819P00195000
MSI220819P00200000
|
2 | 200.00 | 195.00 | 1.30 | 260.00 | 253.25 |
| 2022-08-10 | 2022-09-06 |
MSI220916P00240000
MSI220916P00250000
|
1 | 250.00 | 240.00 | 3.00 | -275.00 | 239.2 |
| 2022-09-14 | 2022-10-11 |
MSI221021P00230000
MSI221021P00240000
|
1 | 240.00 | 230.00 | 3.45 | -480.00 | 226.38 |
| 2022-10-11 | 2022-11-07 |
MSI221118P00210000
MSI221118P00220000
|
1 | 220.00 | 210.00 | 3.40 | 347.500 | 262.94 |
| 2022-11-09 | 2022-12-06 |
MSI221216P00240000
MSI221216P00250000
|
1 | 250.00 | 240.00 | 3.15 | 265.00 | 252.44 |
| 2022-12-15 | 2023-01-11 |
MSI230120P00240000
MSI230120P00250000
|
1 | 250.00 | 240.00 | 2.625 | 217.500 | 255.31 |
| 2023-01-11 | 2023-02-07 |
MSI230217P00250000
MSI230217P00260000
|
1 | 260.00 | 250.00 | 3.00 | -80.00 | 269.42 |
| 2023-02-07 | 2023-03-06 |
MSI230317P00250000
MSI230317P00260000
|
1 | 260.00 | 250.00 | 3.85 | 267.500 | 264.24 |
| 2023-03-15 | 2023-04-11 |
MSI230421P00250000
MSI230421P00260000
|
1 | 260.00 | 250.00 | 3.55 | 340.000 | 292.75 |
| 2023-04-11 | 2023-05-08 |
MSI230519P00270000
MSI230519P00280000
|
1 | 280.00 | 270.00 | 2.95 | 167.500 | 297.45 |
| 2023-05-10 | 2023-06-06 |
MSI230616P00280000
MSI230616P00290000
|
1 | 290.00 | 280.00 | 3.20 | -450.00 | 280.25 |
| 2023-06-13 | 2023-07-10 |
MSI230721P00270000
MSI230721P00280000
|
1 | 280.00 | 270.00 | 4.125 | 377.500 | 296.19 |
| 2023-07-12 | 2023-08-08 |
MSI230818P00280000
MSI230818P00290000
|
1 | 290.00 | 280.00 | 2.75 | -485.00 | 277.68 |
| 2023-08-09 | 2023-09-05 |
MSI230915P00270000
MSI230915P00280000
|
1 | 280.00 | 270.00 | 3.05 | 100.000 | 283.21 |
| 2023-09-13 | 2023-10-10 |
MSI231020P00270000
MSI231020P00280000
|
1 | 280.00 | 270.00 | 3.275 | 217.500 | 281.25 |
| 2023-10-12 | 2023-11-08 |
MSI231117P00280000
MSI231117P00290000
|
1 | 290.00 | 280.00 | 3.80 | 372.500 | 318.25 |
| 2023-11-09 | 2023-12-06 |
MSI231215P00300000
MSI231215P00310000
|
1 | 310.00 | 300.00 | 3.475 | 332.500 | 310.5 |
| 2024-01-09 | 2024-02-05 |
MSI240216P00300000
MSI240216P00310000
|
1 | 310.00 | 300.00 | 3.15 | 245.000 | 320.49 |
| 2024-02-07 | 2024-03-05 |
MSI240315P00320000
MSI240315P00330000
|
1 | 330.00 | 320.00 | 4.15 | 162.500 | 344.19 |
| 2024-03-12 | 2024-04-08 |
MSI240419P00330000
MSI240419P00340000
|
1 | 340.00 | 330.00 | 3.45 | 310.000 | 339.65 |
| 2024-04-09 | 2024-05-06 |
MSI240517P00340000
MSI240517P00350000
|
1 | 350.00 | 340.00 | 3.35 | 25.00 | 367.8 |
| 2024-05-14 | 2024-06-10 |
MSI240621P00350000
MSI240621P00360000
|
1 | 360.00 | 350.00 | 3.25 | 312.500 | 386.04 |
| 2024-07-09 | 2024-08-05 |
MSI240816P00380000
MSI240816P00390000
|
1 | 390.00 | 380.00 | 3.35 | 225.00 | 421.37 |
| 2024-08-13 | 2024-09-09 |
MSI240920P00400000
MSI240920P00410000
|
1 | 410.00 | 400.00 | 3.15 | 295.00 | 442.57 |
| 2024-09-10 | 2024-10-07 |
MSI241018P00430000
MSI241018P00440000
|
1 | 440.00 | 430.00 | 3.90 | 272.500 | 475.2 |
| 2024-10-08 | 2024-11-04 |
MSI241115P00450000
MSI241115P00460000
|
1 | 460.00 | 450.00 | 4.20 | -15.00 | 489 |
| 2024-11-12 | 2024-12-09 |
MSI241220P00490000
MSI241220P00500000
|
1 | 500.00 | 490.00 | 4.20 | -475.00 | 469.94 |
| 2024-12-10 | 2025-01-06 |
MSI250117P00470000
MSI250117P00480000
|
1 | 480.00 | 470.00 | 4.10 | -490.00 | 464.86 |
| 2025-01-14 | 2025-02-10 |
MSI250221P00450000
MSI250221P00460000
|
1 | 460.00 | 450.00 | 3.35 | 167.500 | 421.9 |
| 2025-02-11 | 2025-03-10 |
MSI250321P00460000
MSI250321P00470000
|
1 | 470.00 | 460.00 | 4.10 | -595.00 | 422.71 |
| 2025-03-10 | 2025-04-07 |
MSI250417P00400000
MSI250417P00410000
|
1 | 410.00 | 400.00 | 3.90 | -150.00 | 420.95 |
| 2025-04-08 | 2025-05-05 |
MSI250516P00380000
MSI250516P00390000
|
1 | 390.00 | 380.00 | 3.70 | 262.500 | 424.18 |
| 2025-05-13 | 2025-06-09 |
MSI250620P00400000
MSI250620P00410000
|
1 | 410.00 | 400.00 | 3.00 | -25.00 | 406.25 |
| 2025-06-11 | 2025-07-08 |
MSI250718P00400000
MSI250718P00410000
|
1 | 410.00 | 400.00 | 3.30 | 242.500 | 420.46 |
| 2025-07-09 | 2025-08-05 |
MSI250815P00410000
MSI250815P00420000
|
1 | 420.00 | 410.00 | 4.25 | 255.000 | 460.31 |