| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-12 | 2011-01-19 |
MSI110219P00037000
MSI110219P00038000
|
18 | 38.00 | 37.00 | 0.46 | -108.00 | 39.01 |
| 2011-02-09 | 2011-02-16 |
MSI110319P00038000
MSI110319P00039000
|
15 | 39.00 | 38.00 | 0.370 | -127.500 | 41.63 |
| 2011-03-09 | 2011-03-16 |
MSI110416P00040000
MSI110416P00041000
|
16 | 41.00 | 40.00 | 0.41 | -80.000 | 43.81 |
| 2011-04-13 | 2011-04-20 |
MSI110521P00043000
MSI110521P00044000
|
16 | 44.00 | 43.00 | 0.405 | 0.000 | 46.78 |
| 2011-05-11 | 2011-05-18 |
MSI110618P00046000
MSI110618P00047000
|
16 | 47.00 | 46.00 | 0.410 | 24.000 | 45.48 |
| 2011-06-08 | 2011-06-15 |
MSI110716P00044000
MSI110716P00045000
|
15 | 45.00 | 44.00 | 0.340 | -82.500 | 43.96 |
| 2011-07-13 | 2011-07-20 |
MSI110820P00043000
MSI110820P00044000
|
16 | 44.00 | 43.00 | 0.405 | -40.000 | 38.72 |
| 2011-08-10 | 2011-08-17 |
MSI110917P00038000
MSI110917P00039000
|
17 | 39.00 | 38.00 | 0.44 | 306.00 | 44.81 |
| 2011-09-14 | 2011-09-21 |
MSI111022P00042000
MSI111022P00043000
|
17 | 43.00 | 42.00 | 0.43 | 17.00 | 45.99 |
| 2011-10-12 | 2011-10-19 |
MSI111119P00044000
MSI111119P00045000
|
17 | 45.00 | 44.00 | 0.440 | -34.000 | 45.57 |
| 2011-11-09 | 2011-11-16 |
MSI111217P00043000
MSI111217P00044000
|
16 | 44.00 | 43.00 | 0.385 | 176.000 | 46.16 |
| 2011-12-14 | 2011-12-21 |
MSI120121P00044000
MSI120121P00045000
|
15 | 45.00 | 44.00 | 0.345 | 210.000 | 47.59 |
| 2012-01-11 | 2012-01-18 |
MSI120218P00045000
MSI120218P00046000
|
16 | 46.00 | 45.00 | 0.385 | 232.000 | 50.63 |
| 2012-02-08 | 2012-02-15 |
MSI120317P00046000
MSI120317P00047000
|
17 | 47.00 | 46.00 | 0.415 | 161.500 | 50.53 |
| 2012-03-14 | 2012-03-21 |
MSI120421P00049000
MSI120421P00050000
|
15 | 50.00 | 49.00 | 0.345 | 0.000 | 49.01 |
| 2012-04-11 | 2012-04-18 |
MSI120519P00047000
MSI120519P00048000
|
15 | 48.00 | 47.00 | 0.360 | 90.000 | 46.97 |
| 2012-05-09 | 2012-05-16 |
MSI120616P00048000
MSI120616P00049000
|
15 | 49.00 | 48.00 | 0.350 | -157.500 | 48.7 |
| 2012-06-13 | 2012-06-20 |
MSI120721P00046000
MSI120721P00047000
|
15 | 47.00 | 46.00 | 0.355 | 135.000 | 46.5 |
| 2012-07-11 | 2012-07-18 |
MSI120818P00044000
MSI120818P00045000
|
16 | 45.00 | 44.00 | 0.385 | 184.000 | 47.85 |
| 2012-08-15 | 2012-08-22 |
MSI120922P00046000
MSI120922P00047000
|
16 | 47.00 | 46.00 | 0.38 | 112.00 | 51.79 |
| 2012-09-12 | 2012-09-19 |
MSI121020P00048000
MSI121020P00049000
|
15 | 49.00 | 48.00 | 0.360 | 172.500 | 50.23 |
| 2012-10-10 | 2012-10-17 |
MSI121117P00049000
MSI121117P00050000
|
18 | 50.00 | 49.00 | 0.455 | 1206.000 | 52.89 |
| 2012-11-14 | 2012-11-21 |
MSI121222P00050000
MSI121222P00052500
|
6 | 52.50 | 50.00 | 0.845 | 243.000 | 54.58 |
| 2013-01-11 | 2013-01-18 |
MSI130216P00055000
MSI130216P00057500
|
5 | 57.50 | 55.00 | 0.830 | 132.500 | 61.43 |
| 2013-02-07 | 2013-02-14 |
MSI130316P00057500
MSI130316P00060000
|
6 | 60.00 | 57.50 | 0.840 | 204.000 | 62.07 |
| 2013-05-16 | 2013-05-23 |
MSI130622P00055000
MSI130622P00057500
|
6 | 57.50 | 55.00 | 0.95 | 15.000 | 55.82 |
| 2013-08-14 | 2013-08-21 |
MSI130921P00055000
MSI130921P00057500
|
6 | 57.50 | 55.00 | 0.875 | -315.000 | 60.39 |
| 2013-10-10 | 2013-10-17 |
MSI131116P00057500
MSI131116P00060000
|
5 | 60.00 | 57.50 | 0.795 | 47.500 | 65.57 |
| 2013-11-15 | 2013-11-22 |
MSI131221P00062500
MSI131221P00065000
|
5 | 65.00 | 62.50 | 0.76 | 100.000 | 65.61 |
| 2014-01-15 | 2014-01-22 |
MSI140222P00062500
MSI140222P00065000
|
5 | 65.00 | 62.50 | 0.815 | -42.500 | 65.02 |
| 2014-04-09 | 2014-04-16 |
MSI140517P00062500
MSI140517P00065000
|
6 | 65.00 | 62.50 | 0.86 | -324.000 | 66.3 |
| 2014-07-15 | 2014-07-22 |
MSI140816P00062500
MSI140816P00065000
|
5 | 65.00 | 62.50 | 0.775 | 125.000 | 61 |
| 2014-10-17 | 2014-10-24 |
MSI141122P00057500
MSI141122P00060000
|
5 | 60.00 | 57.50 | 0.780 | 102.500 | 65.27 |
| 2014-11-14 | 2014-11-21 |
MSI141220P00062500
MSI141220P00065000
|
6 | 65.00 | 62.50 | 0.89 | 33.000 | 65.5 |
| 2014-12-12 | 2014-12-19 |
MSI150117P00057500
MSI150117P00060000
|
5 | 60.00 | 57.50 | 0.595 | 257.500 | 64.05 |
| 2015-01-13 | 2015-01-20 |
MSI150220P00060000
MSI150220P00062500
|
5 | 62.50 | 60.00 | 0.695 | 20.000 | 69.83 |
| 2015-02-10 | 2015-02-17 |
MSI150320P00065000
MSI150320P00067500
|
7 | 67.50 | 65.00 | 1.10 | 318.500 | 66.83 |
| 2015-03-10 | 2015-03-17 |
MSI150417P00062500
MSI150417P00065000
|
6 | 65.00 | 62.50 | 0.970 | 99.000 | 60.68 |
| 2015-04-08 | 2015-04-15 |
MSI150515P00060000
MSI150515P00062500
|
6 | 62.50 | 60.00 | 0.97 | -72.00 | 59.3 |
| 2015-05-18 | 2015-05-26 |
MSI150619P00057500
MSI150619P00060000
|
6 | 60.00 | 57.50 | 0.925 | -174.000 | 58.05 |
| 2015-06-09 | 2015-06-16 |
MSI150717P00055000
MSI150717P00057500
|
6 | 57.50 | 55.00 | 0.89 | 144.00 | 58.85 |
| 2015-08-14 | 2015-08-21 |
MSI150918P00062500
MSI150918P00065000
|
6 | 65.00 | 62.50 | 0.940 | -495.000 | 67.09 |
| 2015-09-09 | 2015-09-16 |
MSI151016P00065000
MSI151016P00067500
|
6 | 67.50 | 65.00 | 0.925 | 12.000 | 69.26 |
| 2015-10-13 | 2015-10-20 |
MSI151120P00065000
MSI151120P00067500
|
5 | 67.50 | 65.00 | 0.735 | 57.500 | 72.19 |
| 2015-11-10 | 2015-11-17 |
MSI151218P00065000
MSI151218P00067500
|
5 | 67.50 | 65.00 | 0.800 | 240.000 | 67.58 |
| 2016-01-12 | 2016-01-19 |
MSI160219P00062500
MSI160219P00065000
|
6 | 65.00 | 62.50 | 0.985 | -435.000 | 66 |
| 2016-02-09 | 2016-02-16 |
MSI160318P00060000
MSI160318P00062500
|
7 | 62.50 | 60.00 | 1.105 | 150.500 | 72.59 |
| 2016-03-08 | 2016-03-15 |
MSI160415P00067500
MSI160415P00070000
|
5 | 70.00 | 67.50 | 0.775 | 117.500 | 75.64 |
| 2016-04-12 | 2016-04-19 |
MSI160520P00072500
MSI160520P00075000
|
6 | 75.00 | 72.50 | 0.990 | 105.000 | 68.75 |
| 2016-05-10 | 2016-05-17 |
MSI160617P00067500
MSI160617P00070000
|
5 | 70.00 | 67.50 | 0.760 | -105.000 | 67.33 |
| 2016-06-07 | 2016-06-14 |
MSI160715P00065000
MSI160715P00067500
|
5 | 67.50 | 65.00 | 0.76 | -67.500 | 67.4 |
| 2016-07-12 | 2016-07-19 |
MSI160819P00065000
MSI160819P00067500
|
6 | 67.50 | 65.00 | 1.02 | 39.000 | 76.34 |
| 2016-08-15 | 2016-08-22 |
MSI160916P00072500
MSI160916P00075000
|
6 | 75.00 | 72.50 | 0.860 | 234.000 | 75.63 |
| 2016-10-11 | 2016-10-18 |
MSI161118P00070000
MSI161118P00072500
|
5 | 72.50 | 70.00 | 0.785 | 10.000 | 79.98 |
| 2016-11-08 | 2016-11-15 |
MSI161216P00075000
MSI161216P00077500
|
5 | 77.50 | 75.00 | 0.785 | 255.000 | 83.4 |
| 2016-12-13 | 2016-12-20 |
MSI170120P00080000
MSI170120P00082500
|
5 | 82.50 | 80.00 | 0.785 | 117.500 | 82.36 |
| 2017-01-10 | 2017-01-17 |
MSI170217P00080000
MSI170217P00082500
|
6 | 82.50 | 80.00 | 1.005 | -225.000 | 79.31 |
| 2017-02-07 | 2017-02-14 |
MSI170317P00075000
MSI170317P00077500
|
7 | 77.50 | 75.00 | 1.10 | 196.000 | 84.72 |
| 2017-03-15 | 2017-03-22 |
MSI170421P00082500
MSI170421P00085000
|
6 | 85.00 | 82.50 | 0.845 | -198.000 | 83.72 |
| 2017-04-11 | 2017-04-18 |
MSI170519P00080000
MSI170519P00082500
|
6 | 82.50 | 80.00 | 0.840 | -75.000 | 80.83 |
| 2017-05-09 | 2017-05-16 |
MSI170616P00082500
MSI170616P00085000
|
6 | 85.00 | 82.50 | 1.050 | -180.000 | 84.72 |
| 2017-06-14 | 2017-06-21 |
MSI170721P00082500
MSI170721P00085000
|
6 | 85.00 | 82.50 | 0.895 | 153.000 | 90.52 |
| 2017-07-11 | 2017-07-18 |
MSI170818P00085000
MSI170818P00087500
|
6 | 87.50 | 85.00 | 1.030 | 111.000 | 87.37 |
| 2017-08-08 | 2017-08-15 |
MSI170915P00085000
MSI170915P00087500
|
5 | 87.50 | 85.00 | 0.790 | -30.000 | 85.48 |
| 2017-09-12 | 2017-09-19 |
MSI171020P00085000
MSI171020P00087500
|
6 | 87.50 | 85.00 | 1.015 | -129.000 | 90 |
| 2017-10-12 | 2017-10-19 |
MSI171117P00087500
MSI171117P00090000
|
6 | 90.00 | 87.50 | 0.94 | -42.00 | 90.95 |
| 2017-11-07 | 2017-11-14 |
MSI171215P00087500
MSI171215P00090000
|
5 | 90.00 | 87.50 | 0.68 | -5.000 | 93.15 |
| 2017-12-12 | 2017-12-19 |
MSI180119P00090000
MSI180119P00092500
|
5 | 92.50 | 90.00 | 0.825 | 130.000 | 97.8 |
| 2018-01-09 | 2018-01-16 |
MSI180216P00087500
MSI180216P00090000
|
5 | 90.00 | 87.50 | 0.660 | 142.500 | 105.91 |
| 2018-02-07 | 2018-02-14 |
MSI180316P00097500
MSI180316P00100000
|
5 | 100.00 | 97.50 | 0.705 | 190.000 | 108.83 |
| 2018-07-11 | 2018-07-18 |
MSI180817P00115000
MSI180817P00120000
|
3 | 120.00 | 115.00 | 1.745 | 211.500 | 122.99 |
| 2018-08-15 | 2018-08-22 |
MSI180921P00115000
MSI180921P00120000
|
2 | 120.00 | 115.00 | 1.605 | 198.000 | 128.41 |
| 2018-10-09 | 2018-10-16 |
MSI181116P00120000
MSI181116P00125000
|
3 | 125.00 | 120.00 | 1.96 | -54.00 | 130.02 |
| 2018-11-15 | 2018-11-23 |
MSI181221P00125000
MSI181221P00130000
|
3 | 130.00 | 125.00 | 1.805 | -471.000 | 111.73 |
| 2018-12-11 | 2018-12-18 |
MSI190118P00125000
MSI190118P00130000
|
3 | 130.00 | 125.00 | 1.910 | -507.000 | 115.6 |
| 2019-01-08 | 2019-01-15 |
MSI190215P00115000
MSI190215P00120000
|
3 | 120.00 | 115.00 | 2.010 | -199.500 | 138.63 |
| 2019-02-05 | 2019-02-12 |
MSI190315P00115000
MSI190315P00120000
|
3 | 120.00 | 115.00 | 2.095 | 637.500 | 140.64 |
| 2019-03-12 | 2019-03-19 |
MSI190418P00135000
MSI190418P00140000
|
2 | 140.00 | 135.00 | 1.600 | 21.000 | 143.36 |
| 2019-04-09 | 2019-04-16 |
MSI190517P00135000
MSI190517P00140000
|
3 | 140.00 | 135.00 | 1.805 | 207.000 | 146.95 |
| 2019-05-14 | 2019-05-21 |
MSI190621P00140000
MSI190621P00145000
|
3 | 145.00 | 140.00 | 1.895 | 258.000 | 165.09 |
| 2019-06-11 | 2019-06-18 |
MSI190719P00155000
MSI190719P00160000
|
3 | 160.00 | 155.00 | 1.790 | 268.500 | 168.91 |
| 2019-07-09 | 2019-07-16 |
MSI190816P00165000
MSI190816P00170000
|
3 | 170.00 | 165.00 | 1.825 | 46.500 | 173.32 |
| 2019-08-13 | 2019-08-20 |
MSI190920P00170000
MSI190920P00175000
|
3 | 175.00 | 170.00 | 1.715 | -7.500 | 166.21 |
| 2019-09-10 | 2019-09-17 |
MSI191018P00160000
MSI191018P00165000
|
3 | 165.00 | 160.00 | 1.925 | 259.500 | 175.05 |
| 2019-10-08 | 2019-10-15 |
MSI191115P00165000
MSI191115P00170000
|
3 | 170.00 | 165.00 | 1.825 | -15.000 | 162.08 |
| 2019-11-12 | 2019-11-19 |
MSI191220P00155000
MSI191220P00160000
|
3 | 160.00 | 155.00 | 1.685 | 204.000 | 161.01 |
| 2019-12-10 | 2019-12-17 |
MSI200117P00155000
MSI200117P00160000
|
3 | 160.00 | 155.00 | 1.70 | 78.000 | 176.12 |
| 2020-01-14 | 2020-01-21 |
MSI200221P00160000
MSI200221P00165000
|
2 | 165.00 | 160.00 | 1.440 | 171.000 | 185.27 |
| 2020-02-11 | 2020-02-18 |
MSI200320P00180000
MSI200320P00185000
|
3 | 185.00 | 180.00 | 2.07 | 42.00 | 136.61 |
| 2020-03-10 | 2020-03-17 |
MSI200417P00165000
MSI200417P00170000
|
3 | 170.00 | 165.00 | 2.225 | -367.500 | 157.77 |
| 2020-04-07 | 2020-04-14 |
MSI200515P00135000
MSI200515P00140000
|
3 | 140.00 | 135.00 | 1.975 | 318.000 | 129.07 |
| 2020-05-12 | 2020-05-19 |
MSI200619P00125000
MSI200619P00130000
|
3 | 130.00 | 125.00 | 1.800 | 198.000 | 138.88 |
| 2020-06-09 | 2020-06-16 |
MSI200717P00145000
MSI200717P00150000
|
3 | 150.00 | 145.00 | 2.175 | -315.000 | 137.68 |
| 2020-07-14 | 2020-07-21 |
MSI200821P00125000
MSI200821P00130000
|
3 | 130.00 | 125.00 | 1.70 | 157.500 | 151.92 |
| 2020-08-11 | 2020-08-18 |
MSI200918P00135000
MSI200918P00140000
|
3 | 140.00 | 135.00 | 1.775 | 405.000 | 157.31 |
| 2020-09-10 | 2020-09-17 |
MSI201016P00145000
MSI201016P00150000
|
3 | 150.00 | 145.00 | 1.95 | 525.000 | 170.91 |
| 2020-10-13 | 2020-10-20 |
MSI201120P00160000
MSI201120P00165000
|
3 | 165.00 | 160.00 | 1.95 | 67.500 | 167.3 |
| 2020-11-11 | 2020-11-18 |
MSI201218P00165000
MSI201218P00170000
|
3 | 170.00 | 165.00 | 2.00 | -225.00 | 170.26 |
| 2020-12-08 | 2020-12-15 |
MSI210115P00165000
MSI210115P00170000
|
3 | 170.00 | 165.00 | 1.80 | -240.00 | 173.55 |
| 2021-01-12 | 2021-01-19 |
MSI210219P00170000
MSI210219P00175000
|
3 | 175.00 | 170.00 | 2.20 | 0.00 | 182.75 |
| 2021-02-09 | 2021-02-16 |
MSI210319P00175000
MSI210319P00180000
|
2 | 180.00 | 175.00 | 1.60 | 125.000 | 183.22 |
| 2021-03-10 | 2021-03-17 |
MSI210416P00170000
MSI210416P00175000
|
3 | 175.00 | 170.00 | 2.15 | 360.00 | 188.6 |
| 2021-04-13 | 2021-04-20 |
MSI210521P00180000
MSI210521P00185000
|
3 | 185.00 | 180.00 | 1.725 | -232.500 | 202.12 |
| 2021-05-12 | 2021-05-19 |
MSI210618P00185000
MSI210618P00190000
|
2 | 190.00 | 185.00 | 1.375 | 125.000 | 207.03 |
| 2021-06-08 | 2021-06-15 |
MSI210716P00200000
MSI210716P00210000
|
1 | 210.00 | 200.00 | 3.25 | 65.00 | 219.99 |
| 2021-07-13 | 2021-07-20 |
MSI210820P00210000
MSI210820P00220000
|
1 | 220.00 | 210.00 | 3.325 | -80.000 | 240 |
| 2021-08-10 | 2021-08-17 |
MSI210917P00220000
MSI210917P00230000
|
1 | 230.00 | 220.00 | 3.425 | 132.500 | 237.42 |
| 2021-10-12 | 2021-10-19 |
MSI211119P00230000
MSI211119P00240000
|
1 | 240.00 | 230.00 | 3.70 | 115.00 | 253.11 |
| 2021-11-09 | 2021-11-16 |
MSI211217P00240000
MSI211217P00250000
|
1 | 250.00 | 240.00 | 4.25 | 192.500 | 259.12 |
| 2021-12-14 | 2021-12-21 |
MSI220121P00250000
MSI220121P00260000
|
1 | 260.00 | 250.00 | 3.55 | 35.00 | 237.19 |
| 2022-01-13 | 2022-01-20 |
MSI220218P00240000
MSI220218P00250000
|
1 | 250.00 | 240.00 | 3.55 | -165.00 | 217.81 |
| 2022-02-10 | 2022-02-17 |
MSI220318P00210000
MSI220318P00220000
|
1 | 220.00 | 210.00 | 3.55 | -80.00 | 233.09 |
| 2022-03-08 | 2022-03-15 |
MSI220414P00200000
MSI220414P00210000
|
1 | 210.00 | 200.00 | 3.00 | 155.00 | 233.19 |
| 2022-04-18 | 2022-04-25 |
MSI220520P00220000
MSI220520P00230000
|
1 | 230.00 | 220.00 | 3.55 | -135.00 | 210.28 |
| 2022-05-10 | 2022-05-17 |
MSI220617P00195000
MSI220617P00200000
|
3 | 200.00 | 195.00 | 1.70 | 322.500 | 202.84 |
| 2022-06-07 | 2022-06-14 |
MSI220715P00210000
MSI220715P00220000
|
1 | 220.00 | 210.00 | 3.30 | -330.00 | 215.02 |
| 2022-07-12 | 2022-07-19 |
MSI220819P00195000
MSI220819P00200000
|
2 | 200.00 | 195.00 | 1.30 | 110.000 | 253.25 |
| 2022-08-10 | 2022-08-17 |
MSI220916P00240000
MSI220916P00250000
|
1 | 250.00 | 240.00 | 3.00 | 72.500 | 239.2 |
| 2022-09-14 | 2022-09-21 |
MSI221021P00230000
MSI221021P00240000
|
1 | 240.00 | 230.00 | 3.45 | -85.00 | 226.38 |
| 2022-10-11 | 2022-10-18 |
MSI221118P00210000
MSI221118P00220000
|
1 | 220.00 | 210.00 | 3.40 | 65.00 | 262.94 |
| 2022-11-09 | 2022-11-16 |
MSI221216P00240000
MSI221216P00250000
|
1 | 250.00 | 240.00 | 3.15 | 47.500 | 252.44 |
| 2022-12-15 | 2022-12-22 |
MSI230120P00240000
MSI230120P00250000
|
1 | 250.00 | 240.00 | 2.625 | 42.500 | 255.31 |
| 2023-01-10 | 2023-01-17 |
MSI230217P00250000
MSI230217P00260000
|
1 | 260.00 | 250.00 | 3.00 | 5.00 | 269.42 |
| 2023-02-07 | 2023-02-14 |
MSI230317P00250000
MSI230317P00260000
|
1 | 260.00 | 250.00 | 3.85 | 192.500 | 264.24 |
| 2023-03-15 | 2023-03-22 |
MSI230421P00250000
MSI230421P00260000
|
1 | 260.00 | 250.00 | 3.55 | 157.500 | 292.75 |
| 2023-04-11 | 2023-04-18 |
MSI230519P00270000
MSI230519P00280000
|
1 | 280.00 | 270.00 | 2.95 | 102.500 | 297.45 |
| 2023-05-10 | 2023-05-17 |
MSI230616P00280000
MSI230616P00290000
|
1 | 290.00 | 280.00 | 3.20 | 70.00 | 280.25 |
| 2023-06-13 | 2023-06-20 |
MSI230721P00270000
MSI230721P00280000
|
1 | 280.00 | 270.00 | 4.125 | 115.000 | 296.19 |
| 2023-07-12 | 2023-07-19 |
MSI230818P00280000
MSI230818P00290000
|
1 | 290.00 | 280.00 | 2.75 | -35.00 | 277.68 |
| 2023-08-09 | 2023-08-16 |
MSI230915P00270000
MSI230915P00280000
|
1 | 280.00 | 270.00 | 3.05 | 20.00 | 283.21 |
| 2023-09-13 | 2023-09-20 |
MSI231020P00270000
MSI231020P00280000
|
1 | 280.00 | 270.00 | 3.275 | 167.500 | 281.25 |
| 2023-10-12 | 2023-10-19 |
MSI231117P00280000
MSI231117P00290000
|
1 | 290.00 | 280.00 | 3.80 | -135.00 | 318.25 |
| 2023-11-09 | 2023-11-16 |
MSI231215P00300000
MSI231215P00310000
|
1 | 310.00 | 300.00 | 3.475 | 200.000 | 310.5 |
| 2024-01-09 | 2024-01-16 |
MSI240216P00300000
MSI240216P00310000
|
1 | 310.00 | 300.00 | 3.15 | 57.500 | 320.49 |
| 2024-02-07 | 2024-02-14 |
MSI240315P00320000
MSI240315P00330000
|
1 | 330.00 | 320.00 | 4.15 | -200.00 | 344.19 |
| 2024-03-12 | 2024-03-19 |
MSI240419P00330000
MSI240419P00340000
|
1 | 340.00 | 330.00 | 3.45 | 115.00 | 339.65 |
| 2024-04-09 | 2024-04-16 |
MSI240517P00340000
MSI240517P00350000
|
1 | 350.00 | 340.00 | 3.35 | -200.00 | 367.8 |
| 2024-05-14 | 2024-05-21 |
MSI240621P00350000
MSI240621P00360000
|
1 | 360.00 | 350.00 | 3.25 | 190.000 | 386.04 |
| 2024-07-09 | 2024-07-16 |
MSI240816P00380000
MSI240816P00390000
|
1 | 390.00 | 380.00 | 3.35 | 60.00 | 421.37 |
| 2024-08-13 | 2024-08-20 |
MSI240920P00400000
MSI240920P00410000
|
1 | 410.00 | 400.00 | 3.15 | 202.500 | 442.57 |
| 2024-09-10 | 2024-09-17 |
MSI241018P00430000
MSI241018P00440000
|
1 | 440.00 | 430.00 | 3.90 | 0.00 | 475.2 |
| 2024-10-08 | 2024-10-15 |
MSI241115P00450000
MSI241115P00460000
|
1 | 460.00 | 450.00 | 4.20 | 265.00 | 489 |
| 2024-11-12 | 2024-11-19 |
MSI241220P00490000
MSI241220P00500000
|
1 | 500.00 | 490.00 | 4.20 | -215.00 | 469.94 |
| 2024-12-10 | 2024-12-17 |
MSI250117P00470000
MSI250117P00480000
|
1 | 480.00 | 470.00 | 4.10 | -290.00 | 464.86 |
| 2025-01-14 | 2025-01-21 |
MSI250221P00450000
MSI250221P00460000
|
1 | 460.00 | 450.00 | 3.35 | 45.00 | 421.9 |
| 2025-02-11 | 2025-02-18 |
MSI250321P00460000
MSI250321P00470000
|
1 | 470.00 | 460.00 | 4.10 | -505.00 | 422.71 |
| 2025-03-10 | 2025-03-17 |
MSI250417P00400000
MSI250417P00410000
|
1 | 410.00 | 400.00 | 3.90 | 160.00 | 420.95 |
| 2025-04-08 | 2025-04-15 |
MSI250516P00380000
MSI250516P00390000
|
1 | 390.00 | 380.00 | 3.70 | 300.000 | 424.18 |
| 2025-05-13 | 2025-05-20 |
MSI250620P00400000
MSI250620P00410000
|
1 | 410.00 | 400.00 | 3.00 | 227.500 | 406.25 |
| 2025-06-11 | 2025-06-18 |
MSI250718P00400000
MSI250718P00410000
|
1 | 410.00 | 400.00 | 3.30 | -85.00 | 420.46 |
| 2025-07-09 | 2025-07-16 |
MSI250815P00410000
MSI250815P00420000
|
1 | 420.00 | 410.00 | 4.25 | -50.00 | 460.31 |
| 2025-08-12 | 2025-08-19 |
MSI250919P00460000
MSI250919P00470000
|
1 | 470.00 | 460.00 | 3.75 | -190.00 | 0 |