| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-05 | 2011-01-12 |
MSI110219P00039000
MSI110219P00040000
|
19 | 40.00 | 39.00 | 0.485 | -342.000 | 39.01 |
| 2011-02-02 | 2011-02-09 |
MSI110319P00037000
MSI110319P00038000
|
15 | 38.00 | 37.00 | 0.37 | 165.000 | 41.63 |
| 2011-03-02 | 2011-03-09 |
MSI110416P00038000
MSI110416P00039000
|
16 | 39.00 | 38.00 | 0.40 | 296.000 | 43.81 |
| 2011-04-06 | 2011-04-13 |
MSI110521P00043000
MSI110521P00044000
|
16 | 44.00 | 43.00 | 0.40 | -8.000 | 46.78 |
| 2011-05-04 | 2011-05-11 |
MSI110618P00043000
MSI110618P00044000
|
15 | 44.00 | 43.00 | 0.355 | 352.500 | 45.48 |
| 2011-06-01 | 2011-06-08 |
MSI110716P00046000
MSI110716P00047000
|
17 | 47.00 | 46.00 | 0.430 | -246.500 | 43.96 |
| 2011-07-06 | 2011-07-13 |
MSI110820P00044000
MSI110820P00045000
|
16 | 45.00 | 44.00 | 0.395 | -184.000 | 38.72 |
| 2011-08-03 | 2011-08-10 |
MSI110917P00042000
MSI110917P00043000
|
18 | 43.00 | 42.00 | 0.465 | -468.000 | 44.81 |
| 2011-09-07 | 2011-09-14 |
MSI111022P00041000
MSI111022P00042000
|
18 | 42.00 | 41.00 | 0.470 | 234.000 | 45.99 |
| 2011-10-05 | 2011-10-12 |
MSI111119P00042000
MSI111119P00043000
|
18 | 43.00 | 42.00 | 0.445 | 288.000 | 45.57 |
| 2011-11-02 | 2011-11-09 |
MSI111217P00044000
MSI111217P00045000
|
16 | 45.00 | 44.00 | 0.400 | -128.000 | 46.16 |
| 2011-12-07 | 2011-12-14 |
MSI120121P00046000
MSI120121P00047000
|
18 | 47.00 | 46.00 | 0.465 | -171.000 | 47.59 |
| 2012-01-04 | 2012-01-11 |
MSI120218P00045000
MSI120218P00046000
|
15 | 46.00 | 45.00 | 0.365 | -30.000 | 50.63 |
| 2012-02-01 | 2012-02-08 |
MSI120317P00045000
MSI120317P00046000
|
16 | 46.00 | 45.00 | 0.380 | 136.000 | 50.53 |
| 2012-03-07 | 2012-03-14 |
MSI120421P00049000
MSI120421P00050000
|
14 | 50.00 | 49.00 | 0.310 | -49.000 | 49.01 |
| 2012-04-04 | 2012-04-11 |
MSI120519P00049000
MSI120519P00050000
|
15 | 50.00 | 49.00 | 0.34 | -337.500 | 46.97 |
| 2012-05-02 | 2012-05-09 |
MSI120616P00049000
MSI120616P00050000
|
13 | 50.00 | 49.00 | 0.28 | -227.500 | 48.7 |
| 2012-06-06 | 2012-06-13 |
MSI120721P00048000
MSI120721P00049000
|
17 | 49.00 | 48.00 | 0.420 | -161.500 | 46.5 |
| 2012-07-05 | 2012-07-12 |
MSI120818P00047000
MSI120818P00048000
|
18 | 48.00 | 47.00 | 0.455 | -387.000 | 47.85 |
| 2012-08-08 | 2012-08-15 |
MSI120922P00047000
MSI120922P00048000
|
17 | 48.00 | 47.00 | 0.430 | -144.500 | 51.79 |
| 2012-09-05 | 2012-09-12 |
MSI121020P00046000
MSI121020P00047000
|
16 | 47.00 | 46.00 | 0.39 | 320.000 | 50.23 |
| 2012-10-09 | 2012-10-16 |
MSI121117P00049000
MSI121117P00050000
|
16 | 50.00 | 49.00 | 0.375 | 776.000 | 52.89 |
| 2012-11-08 | 2012-11-15 |
MSI121222P00050000
MSI121222P00052500
|
5 | 52.50 | 50.00 | 0.775 | -30.000 | 54.58 |
| 2012-12-05 | 2012-12-12 |
MSI130119P00052500
MSI130119P00055000
|
6 | 55.00 | 52.50 | 0.855 | -45.000 | 59.01 |
| 2013-02-05 | 2013-02-12 |
MSI130316P00057500
MSI130316P00060000
|
6 | 60.00 | 57.50 | 0.885 | 180.000 | 62.07 |
| 2013-03-07 | 2013-03-14 |
MSI130420P00060000
MSI130420P00062500
|
5 | 62.50 | 60.00 | 0.825 | 17.500 | 61.72 |
| 2013-04-03 | 2013-04-10 |
MSI130518P00060000
MSI130518P00062500
|
5 | 62.50 | 60.00 | 0.795 | 177.500 | 57.84 |
| 2013-06-05 | 2013-06-12 |
MSI130720P00052500
MSI130720P00055000
|
5 | 55.00 | 52.50 | 0.69 | 35.00 | 59.85 |
| 2013-07-05 | 2013-07-12 |
MSI130817P00055000
MSI130817P00057500
|
6 | 57.50 | 55.00 | 0.840 | 213.000 | 57.15 |
| 2013-08-09 | 2013-08-16 |
MSI130921P00055000
MSI130921P00057500
|
6 | 57.50 | 55.00 | 1.01 | -27.000 | 60.39 |
| 2013-09-09 | 2013-09-16 |
MSI131019P00055000
MSI131019P00057500
|
6 | 57.50 | 55.00 | 0.885 | 90.000 | 60.81 |
| 2013-10-02 | 2013-10-09 |
MSI131116P00057500
MSI131116P00060000
|
5 | 60.00 | 57.50 | 0.78 | -132.500 | 65.57 |
| 2013-11-06 | 2013-11-13 |
MSI131221P00060000
MSI131221P00062500
|
6 | 62.50 | 60.00 | 0.89 | 276.00 | 65.61 |
| 2013-12-04 | 2013-12-11 |
MSI140118P00062500
MSI140118P00065000
|
6 | 65.00 | 62.50 | 0.935 | 24.000 | 66.1 |
| 2014-01-08 | 2014-01-15 |
MSI140222P00062500
MSI140222P00065000
|
5 | 65.00 | 62.50 | 0.75 | -32.500 | 65.02 |
| 2014-02-05 | 2014-02-12 |
MSI140322P00060000
MSI140322P00062500
|
6 | 62.50 | 60.00 | 0.845 | 360.000 | 66.81 |
| 2014-04-02 | 2014-04-09 |
MSI140517P00062500
MSI140517P00065000
|
6 | 65.00 | 62.50 | 0.905 | 27.000 | 66.3 |
| 2014-05-08 | 2014-05-15 |
MSI140621P00065000
MSI140621P00067500
|
6 | 67.50 | 65.00 | 1.005 | -156.000 | 67.07 |
| 2014-06-06 | 2014-06-13 |
MSI140719P00065000
MSI140719P00067500
|
6 | 67.50 | 65.00 | 0.905 | -72.000 | 65.49 |
| 2014-07-03 | 2014-07-10 |
MSI140816P00065000
MSI140816P00067500
|
6 | 67.50 | 65.00 | 0.925 | -126.000 | 61 |
| 2014-08-07 | 2014-08-14 |
MSI140920P00057500
MSI140920P00060000
|
5 | 60.00 | 57.50 | 0.695 | 112.500 | 61.88 |
| 2014-10-08 | 2014-10-15 |
MSI141122P00057500
MSI141122P00060000
|
5 | 60.00 | 57.50 | 0.765 | -175.000 | 65.27 |
| 2014-11-06 | 2014-11-13 |
MSI141220P00060000
MSI141220P00062500
|
5 | 62.50 | 60.00 | 0.770 | 132.500 | 65.5 |
| 2014-12-03 | 2014-12-10 |
MSI150117P00062500
MSI150117P00065000
|
6 | 65.00 | 62.50 | 0.850 | -369.000 | 64.05 |
| 2015-01-08 | 2015-01-15 |
MSI150220P00062500
MSI150220P00065000
|
6 | 65.00 | 62.50 | 0.905 | -228.000 | 69.83 |
| 2015-02-03 | 2015-02-10 |
MSI150320P00060000
MSI150320P00062500
|
5 | 62.50 | 60.00 | 0.73 | 255.00 | 66.83 |
| 2015-03-03 | 2015-03-10 |
MSI150417P00065000
MSI150417P00067500
|
6 | 67.50 | 65.00 | 0.930 | -366.000 | 60.68 |
| 2015-03-31 | 2015-04-07 |
MSI150515P00062500
MSI150515P00065000
|
5 | 65.00 | 62.50 | 0.740 | -445.000 | 59.3 |
| 2015-05-05 | 2015-05-12 |
MSI150619P00055000
MSI150619P00057500
|
5 | 57.50 | 55.00 | 0.805 | 145.000 | 58.05 |
| 2015-06-02 | 2015-06-09 |
MSI150717P00055000
MSI150717P00057500
|
5 | 57.50 | 55.00 | 0.635 | -127.500 | 58.85 |
| 2015-07-07 | 2015-07-14 |
MSI150821P00055000
MSI150821P00057500
|
6 | 57.50 | 55.00 | 0.92 | 204.000 | 62.45 |
| 2015-08-04 | 2015-08-11 |
MSI150918P00057500
MSI150918P00060000
|
6 | 60.00 | 57.50 | 1.025 | 459.000 | 67.09 |
| 2015-09-01 | 2015-09-08 |
MSI151016P00060000
MSI151016P00062500
|
5 | 62.50 | 60.00 | 0.825 | 337.500 | 69.26 |
| 2015-10-06 | 2015-10-13 |
MSI151120P00065000
MSI151120P00067500
|
5 | 67.50 | 65.00 | 0.725 | -5.000 | 72.19 |
| 2015-11-03 | 2015-11-10 |
MSI151218P00067500
MSI151218P00070000
|
6 | 70.00 | 67.50 | 0.855 | -315.000 | 67.58 |
| 2015-12-03 | 2015-12-10 |
MSI160115P00067500
MSI160115P00070000
|
5 | 70.00 | 67.50 | 0.780 | -140.000 | 61.59 |
| 2016-01-05 | 2016-01-12 |
MSI160219P00062500
MSI160219P00065000
|
5 | 65.00 | 62.50 | 0.755 | -115.000 | 66 |
| 2016-02-02 | 2016-02-09 |
MSI160318P00060000
MSI160318P00062500
|
5 | 62.50 | 60.00 | 0.805 | -150.000 | 72.59 |
| 2016-03-01 | 2016-03-08 |
MSI160415P00067500
MSI160415P00070000
|
5 | 70.00 | 67.50 | 0.805 | 15.000 | 75.64 |
| 2016-04-05 | 2016-04-12 |
MSI160520P00072500
MSI160520P00075000
|
6 | 75.00 | 72.50 | 0.925 | -39.000 | 68.75 |
| 2016-05-03 | 2016-05-10 |
MSI160617P00072500
MSI160617P00075000
|
6 | 75.00 | 72.50 | 1.055 | -504.000 | 67.33 |
| 2016-07-05 | 2016-07-12 |
MSI160819P00062500
MSI160819P00065000
|
6 | 65.00 | 62.50 | 1.03 | 306.00 | 76.34 |
| 2016-08-02 | 2016-08-09 |
MSI160916P00065000
MSI160916P00067500
|
5 | 67.50 | 65.00 | 0.775 | 382.500 | 75.63 |
| 2016-09-06 | 2016-09-13 |
MSI161021P00075000
MSI161021P00077500
|
5 | 77.50 | 75.00 | 0.80 | -197.500 | 73.62 |
| 2016-10-05 | 2016-10-12 |
MSI161118P00070000
MSI161118P00072500
|
5 | 72.50 | 70.00 | 0.70 | -5.000 | 79.98 |
| 2016-11-01 | 2016-11-08 |
MSI161216P00070000
MSI161216P00072500
|
7 | 72.50 | 70.00 | 1.120 | 654.500 | 83.4 |
| 2016-12-07 | 2016-12-14 |
MSI170120P00080000
MSI170120P00082500
|
5 | 82.50 | 80.00 | 0.820 | 2.500 | 82.36 |
| 2017-01-03 | 2017-01-10 |
MSI170217P00080000
MSI170217P00082500
|
6 | 82.50 | 80.00 | 0.850 | -93.000 | 79.31 |
| 2017-01-31 | 2017-02-07 |
MSI170317P00077500
MSI170317P00080000
|
6 | 80.00 | 77.50 | 0.94 | -285.000 | 84.72 |
| 2017-03-08 | 2017-03-15 |
MSI170421P00077500
MSI170421P00080000
|
6 | 80.00 | 77.50 | 0.965 | 411.000 | 83.72 |
| 2017-04-04 | 2017-04-11 |
MSI170519P00080000
MSI170519P00082500
|
5 | 82.50 | 80.00 | 0.710 | -65.000 | 80.83 |
| 2017-05-02 | 2017-05-09 |
MSI170616P00082500
MSI170616P00085000
|
6 | 85.00 | 82.50 | 0.910 | -84.000 | 84.72 |
| 2017-06-06 | 2017-06-13 |
MSI170721P00085000
MSI170721P00087500
|
6 | 87.50 | 85.00 | 1.050 | -132.000 | 90.52 |
| 2017-07-05 | 2017-07-12 |
MSI170818P00082500
MSI170818P00085000
|
5 | 85.00 | 82.50 | 0.740 | 142.500 | 87.37 |
| 2017-08-01 | 2017-08-08 |
MSI170915P00087500
MSI170915P00090000
|
5 | 90.00 | 87.50 | 0.775 | -232.500 | 85.48 |
| 2017-09-06 | 2017-09-13 |
MSI171020P00082500
MSI171020P00085000
|
6 | 85.00 | 82.50 | 0.865 | 48.000 | 90 |
| 2017-10-03 | 2017-10-10 |
MSI171117P00082500
MSI171117P00085000
|
6 | 85.00 | 82.50 | 0.87 | 249.000 | 90.95 |
| 2017-10-31 | 2017-11-07 |
MSI171215P00087500
MSI171215P00090000
|
6 | 90.00 | 87.50 | 0.950 | 162.000 | 93.15 |
| 2017-12-08 | 2017-12-15 |
MSI180119P00090000
MSI180119P00092500
|
6 | 92.50 | 90.00 | 0.890 | 69.000 | 97.8 |
| 2018-01-02 | 2018-01-09 |
MSI180216P00087500
MSI180216P00090000
|
5 | 90.00 | 87.50 | 0.82 | 80.000 | 105.91 |
| 2018-01-30 | 2018-02-06 |
MSI180316P00097500
MSI180316P00100000
|
6 | 100.00 | 97.50 | 1.065 | 399.000 | 108.83 |
| 2018-04-03 | 2018-04-10 |
MSI180518P00100000
MSI180518P00105000
|
3 | 105.00 | 100.00 | 1.880 | 177.000 | 106.41 |
| 2018-05-02 | 2018-05-09 |
MSI180615P00100000
MSI180615P00105000
|
2 | 105.00 | 100.00 | 1.345 | -16.000 | 114.52 |
| 2018-07-03 | 2018-07-10 |
MSI180817P00110000
MSI180817P00115000
|
2 | 115.00 | 110.00 | 1.62 | 101.000 | 122.99 |
| 2018-08-08 | 2018-08-15 |
MSI180921P00115000
MSI180921P00120000
|
3 | 120.00 | 115.00 | 1.715 | 33.000 | 128.41 |
| 2018-10-02 | 2018-10-09 |
MSI181116P00120000
MSI181116P00125000
|
2 | 125.00 | 120.00 | 1.490 | -94.000 | 130.02 |
| 2018-11-08 | 2018-11-15 |
MSI181221P00125000
MSI181221P00130000
|
3 | 130.00 | 125.00 | 1.92 | 34.500 | 111.73 |
| 2018-12-04 | 2018-12-11 |
MSI190118P00125000
MSI190118P00130000
|
3 | 130.00 | 125.00 | 1.790 | -36.000 | 115.6 |
| 2019-01-02 | 2019-01-09 |
MSI190215P00110000
MSI190215P00115000
|
3 | 115.00 | 110.00 | 1.850 | 78.000 | 138.63 |
| 2019-01-29 | 2019-02-05 |
MSI190315P00110000
MSI190315P00115000
|
3 | 115.00 | 110.00 | 1.715 | 237.000 | 140.64 |
| 2019-03-05 | 2019-03-12 |
MSI190418P00135000
MSI190418P00140000
|
2 | 140.00 | 135.00 | 1.480 | -24.000 | 143.36 |
| 2019-04-02 | 2019-04-09 |
MSI190517P00135000
MSI190517P00140000
|
2 | 140.00 | 135.00 | 1.600 | -41.000 | 146.95 |
| 2019-05-07 | 2019-05-14 |
MSI190621P00135000
MSI190621P00140000
|
2 | 140.00 | 135.00 | 1.49 | 90.000 | 165.09 |
| 2019-06-04 | 2019-06-11 |
MSI190719P00150000
MSI190719P00155000
|
2 | 155.00 | 150.00 | 1.515 | 109.000 | 168.91 |
| 2019-07-02 | 2019-07-09 |
MSI190816P00160000
MSI190816P00165000
|
2 | 165.00 | 160.00 | 1.420 | 49.000 | 173.32 |
| 2019-08-06 | 2019-08-13 |
MSI190920P00165000
MSI190920P00170000
|
3 | 170.00 | 165.00 | 1.675 | 199.500 | 166.21 |
| 2019-09-06 | 2019-09-13 |
MSI191018P00170000
MSI191018P00175000
|
3 | 175.00 | 170.00 | 1.925 | -412.500 | 175.05 |
| 2019-10-01 | 2019-10-08 |
MSI191115P00160000
MSI191115P00165000
|
3 | 165.00 | 160.00 | 1.775 | 159.000 | 162.08 |
| 2019-11-05 | 2019-11-12 |
MSI191220P00150000
MSI191220P00155000
|
2 | 155.00 | 150.00 | 1.625 | 122.000 | 161.01 |
| 2019-12-03 | 2019-12-10 |
MSI200117P00160000
MSI200117P00165000
|
3 | 165.00 | 160.00 | 1.900 | -277.500 | 176.12 |
| 2020-01-07 | 2020-01-14 |
MSI200221P00160000
MSI200221P00165000
|
3 | 165.00 | 160.00 | 1.675 | 70.500 | 185.27 |
| 2020-02-04 | 2020-02-11 |
MSI200320P00170000
MSI200320P00175000
|
3 | 175.00 | 170.00 | 1.675 | 274.500 | 136.61 |
| 2020-03-03 | 2020-03-10 |
MSI200417P00170000
MSI200417P00175000
|
3 | 175.00 | 170.00 | 1.875 | -90.000 | 157.77 |
| 2020-03-31 | 2020-04-07 |
MSI200515P00130000
MSI200515P00135000
|
3 | 135.00 | 130.00 | 2.45 | 345.00 | 129.07 |
| 2020-05-05 | 2020-05-12 |
MSI200619P00135000
MSI200619P00140000
|
3 | 140.00 | 135.00 | 2.00 | -465.000 | 138.88 |
| 2020-06-02 | 2020-06-09 |
MSI200717P00135000
MSI200717P00140000
|
3 | 140.00 | 135.00 | 2.075 | 267.000 | 137.68 |
| 2020-07-08 | 2020-07-15 |
MSI200821P00125000
MSI200821P00130000
|
3 | 130.00 | 125.00 | 1.80 | 90.00 | 151.92 |
| 2020-08-06 | 2020-08-13 |
MSI200918P00140000
MSI200918P00145000
|
3 | 145.00 | 140.00 | 2.30 | 135.00 | 157.31 |
| 2020-09-02 | 2020-09-09 |
MSI201016P00150000
MSI201016P00155000
|
3 | 155.00 | 150.00 | 2.10 | 180.00 | 170.91 |
| 2020-10-06 | 2020-10-13 |
MSI201120P00150000
MSI201120P00155000
|
3 | 155.00 | 150.00 | 2.00 | 315.000 | 167.3 |
| 2020-11-04 | 2020-11-11 |
MSI201218P00155000
MSI201218P00160000
|
3 | 160.00 | 155.00 | 2.05 | 322.500 | 170.26 |
| 2020-12-01 | 2020-12-08 |
MSI210115P00165000
MSI210115P00170000
|
3 | 170.00 | 165.00 | 1.80 | 0.00 | 173.55 |
| 2021-01-05 | 2021-01-12 |
MSI210219P00160000
MSI210219P00165000
|
3 | 165.00 | 160.00 | 2.00 | 232.500 | 182.75 |
| 2021-02-02 | 2021-02-09 |
MSI210319P00170000
MSI210319P00175000
|
2 | 175.00 | 170.00 | 1.45 | 60.00 | 183.22 |
| 2021-03-08 | 2021-03-15 |
MSI210416P00170000
MSI210416P00175000
|
3 | 175.00 | 170.00 | 1.70 | 172.500 | 188.6 |
| 2021-04-07 | 2021-04-14 |
MSI210521P00185000
MSI210521P00190000
|
3 | 190.00 | 185.00 | 1.95 | -135.00 | 202.12 |
| 2021-05-04 | 2021-05-11 |
MSI210618P00180000
MSI210618P00185000
|
3 | 185.00 | 180.00 | 2.325 | 607.500 | 207.03 |
| 2021-06-03 | 2021-06-10 |
MSI210716P00200000
MSI210716P00210000
|
1 | 210.00 | 200.00 | 3.80 | 127.500 | 219.99 |
| 2021-07-06 | 2021-07-13 |
MSI210820P00210000
MSI210820P00220000
|
1 | 220.00 | 210.00 | 3.05 | -27.500 | 240 |
| 2021-08-03 | 2021-08-10 |
MSI210917P00210000
MSI210917P00220000
|
1 | 220.00 | 210.00 | 2.95 | 165.000 | 237.42 |
| 2021-10-05 | 2021-10-12 |
MSI211119P00220000
MSI211119P00230000
|
1 | 230.00 | 220.00 | 3.70 | 200.00 | 253.11 |
| 2021-11-03 | 2021-11-10 |
MSI211217P00240000
MSI211217P00250000
|
1 | 250.00 | 240.00 | 3.45 | -85.00 | 259.12 |
| 2021-12-08 | 2021-12-15 |
MSI220121P00240000
MSI220121P00250000
|
1 | 250.00 | 240.00 | 3.05 | 147.500 | 237.19 |
| 2022-01-05 | 2022-01-12 |
MSI220218P00250000
MSI220218P00260000
|
1 | 260.00 | 250.00 | 4.30 | -75.00 | 217.81 |
| 2022-02-01 | 2022-02-08 |
MSI220318P00220000
MSI220318P00230000
|
1 | 230.00 | 220.00 | 3.50 | 145.00 | 233.09 |
| 2022-02-28 | 2022-03-07 |
MSI220414P00210000
MSI220414P00220000
|
1 | 220.00 | 210.00 | 3.75 | -120.00 | 233.19 |
| 2022-04-05 | 2022-04-18 |
MSI220520P00220000
MSI220520P00230000
|
1 | 230.00 | 220.00 | 2.725 | -82.500 | 210.28 |
| 2022-05-04 | 2022-05-11 |
MSI220617P00210000
MSI220617P00220000
|
1 | 220.00 | 210.00 | 3.60 | -355.00 | 202.84 |
| 2022-05-31 | 2022-06-07 |
MSI220715P00210000
MSI220715P00220000
|
1 | 220.00 | 210.00 | 3.80 | 50.00 | 215.02 |
| 2022-07-05 | 2022-07-12 |
MSI220819P00200000
MSI220819P00210000
|
1 | 210.00 | 200.00 | 3.40 | -75.00 | 253.25 |
| 2022-08-02 | 2022-08-09 |
MSI220916P00220000
MSI220916P00230000
|
1 | 230.00 | 220.00 | 2.85 | 242.500 | 239.2 |
| 2022-09-06 | 2022-09-13 |
MSI221021P00230000
MSI221021P00240000
|
1 | 240.00 | 230.00 | 3.10 | 85.00 | 226.38 |
| 2022-10-04 | 2022-10-11 |
MSI221118P00220000
MSI221118P00230000
|
1 | 230.00 | 220.00 | 3.45 | -120.00 | 262.94 |
| 2022-11-01 | 2022-11-08 |
MSI221216P00230000
MSI221216P00240000
|
1 | 240.00 | 230.00 | 3.55 | 202.500 | 252.44 |
| 2022-12-08 | 2022-12-15 |
MSI230120P00260000
MSI230120P00270000
|
1 | 270.00 | 260.00 | 3.75 | -200.00 | 255.31 |
| 2023-01-03 | 2023-01-10 |
MSI230217P00250000
MSI230217P00260000
|
1 | 260.00 | 250.00 | 3.85 | 85.00 | 269.42 |
| 2023-01-31 | 2023-02-07 |
MSI230317P00240000
MSI230317P00250000
|
1 | 250.00 | 240.00 | 2.65 | 20.00 | 264.24 |
| 2023-03-09 | 2023-03-16 |
MSI230421P00250000
MSI230421P00260000
|
1 | 260.00 | 250.00 | 2.875 | 47.500 | 292.75 |
| 2023-04-06 | 2023-04-13 |
MSI230519P00270000
MSI230519P00280000
|
1 | 280.00 | 270.00 | 2.90 | 80.00 | 297.45 |
| 2023-05-02 | 2023-05-09 |
MSI230616P00280000
MSI230616P00290000
|
1 | 290.00 | 280.00 | 2.90 | -95.00 | 280.25 |
| 2023-06-06 | 2023-06-13 |
MSI230721P00270000
MSI230721P00280000
|
1 | 280.00 | 270.00 | 3.45 | -67.500 | 296.19 |
| 2023-07-05 | 2023-07-12 |
MSI230818P00280000
MSI230818P00290000
|
1 | 290.00 | 280.00 | 3.00 | 25.00 | 277.68 |
| 2023-08-01 | 2023-08-08 |
MSI230915P00280000
MSI230915P00290000
|
1 | 290.00 | 280.00 | 3.80 | -250.00 | 283.21 |
| 2023-10-03 | 2023-10-10 |
MSI231117P00260000
MSI231117P00270000
|
1 | 270.00 | 260.00 | 3.20 | 145.00 | 318.25 |
| 2023-10-31 | 2023-11-07 |
MSI231215P00270000
MSI231215P00280000
|
1 | 280.00 | 270.00 | 3.85 | 340.000 | 310.5 |
| 2024-01-02 | 2024-01-09 |
MSI240216P00300000
MSI240216P00310000
|
1 | 310.00 | 300.00 | 3.20 | 5.00 | 320.49 |
| 2024-01-30 | 2024-02-06 |
MSI240315P00320000
MSI240315P00330000
|
1 | 330.00 | 320.00 | 4.10 | -40.00 | 344.19 |
| 2024-03-06 | 2024-03-13 |
MSI240419P00330000
MSI240419P00340000
|
1 | 340.00 | 330.00 | 4.10 | 127.500 | 339.65 |
| 2024-04-02 | 2024-04-09 |
MSI240517P00340000
MSI240517P00350000
|
1 | 350.00 | 340.00 | 3.45 | 10.00 | 367.8 |
| 2024-05-07 | 2024-05-14 |
MSI240621P00350000
MSI240621P00360000
|
1 | 360.00 | 350.00 | 4.00 | 75.00 | 386.04 |
| 2024-06-04 | 2024-06-11 |
MSI240719P00360000
MSI240719P00370000
|
1 | 370.00 | 360.00 | 3.75 | 152.500 | 390.19 |
| 2024-07-02 | 2024-07-09 |
MSI240816P00380000
MSI240816P00390000
|
1 | 390.00 | 380.00 | 3.95 | 60.00 | 421.37 |
| 2024-08-06 | 2024-08-13 |
MSI240920P00390000
MSI240920P00400000
|
1 | 400.00 | 390.00 | 3.20 | 142.500 | 442.57 |
| 2024-09-03 | 2024-09-10 |
MSI241018P00430000
MSI241018P00440000
|
1 | 440.00 | 430.00 | 3.45 | -45.00 | 475.2 |
| 2024-10-01 | 2024-10-08 |
MSI241115P00440000
MSI241115P00450000
|
1 | 450.00 | 440.00 | 3.85 | 75.00 | 489 |
| 2024-11-05 | 2024-11-12 |
MSI241220P00450000
MSI241220P00460000
|
1 | 460.00 | 450.00 | 4.40 | 397.500 | 469.94 |
| 2024-12-03 | 2024-12-10 |
MSI250117P00490000
MSI250117P00500000
|
1 | 500.00 | 490.00 | 4.15 | -350.00 | 464.86 |
| 2025-01-07 | 2025-01-14 |
MSI250221P00440000
MSI250221P00450000
|
1 | 450.00 | 440.00 | 3.25 | 35.00 | 421.9 |
| 2025-02-04 | 2025-02-11 |
MSI250321P00460000
MSI250321P00470000
|
1 | 470.00 | 460.00 | 4.20 | 10.00 | 422.71 |
| 2025-03-04 | 2025-03-11 |
MSI250417P00410000
MSI250417P00420000
|
1 | 420.00 | 410.00 | 3.50 | -165.00 | 420.95 |
| 2025-04-01 | 2025-04-08 |
MSI250516P00430000
MSI250516P00440000
|
1 | 440.00 | 430.00 | 4.55 | -300.00 | 424.18 |
| 2025-05-06 | 2025-05-13 |
MSI250620P00400000
MSI250620P00410000
|
1 | 410.00 | 400.00 | 4.10 | 110.00 | 406.25 |
| 2025-06-03 | 2025-06-10 |
MSI250718P00410000
MSI250718P00420000
|
1 | 420.00 | 410.00 | 3.50 | -275.00 | 420.46 |
| 2025-07-01 | 2025-07-08 |
MSI250815P00410000
MSI250815P00420000
|
1 | 420.00 | 410.00 | 3.70 | -155.00 | 460.31 |
| 2025-08-05 | 2025-08-12 |
MSI250919P00420000
MSI250919P00430000
|
1 | 430.00 | 420.00 | 3.60 | 342.500 | 0 |