MSI.NYSE — MSI.NYSE.summaryRealTrading_49_0.4_17

Trades: 135
Total Profit: 6,350.00
Profit Factor: 1.64
Sharpe: 0.14
Max DD: 1,521.50
WinRate %: 0.00
AvgWin: 175.11
AvgLoss: -236.56
NAV: 16,350.00
Commission: 270.00
Equity Line (cumulata di Outcome)
Date Close Contracts Qty Strike Sold Strike Bought Premium Outcome Under @ Exp
2011-01-26 2011-02-14
MSI110319P00037000
MSI110319P00038000
15 38.00 37.00 0.35 75.000 41.63
2011-02-23 2011-03-14
MSI110416P00035000
MSI110416P00036000
14 36.00 35.00 0.310 322.000 43.81
2011-03-30 2011-04-18
MSI110521P00042000
MSI110521P00043000
14 43.00 42.00 0.295 -98.000 46.78
2011-04-27 2011-05-16
MSI110618P00041000
MSI110618P00042000
14 42.00 41.00 0.305 329.000 45.48
2011-05-25 2011-06-13
MSI110716P00044000
MSI110716P00045000
13 45.00 44.00 0.285 -91.000 43.96
2011-06-29 2011-07-18
MSI110820P00044000
MSI110820P00045000
15 45.00 44.00 0.335 -352.500 38.72
2011-07-27 2011-08-15
MSI110917P00042000
MSI110917P00043000
15 43.00 42.00 0.350 -547.500 44.81
2011-08-31 2011-09-19
MSI111022P00040000
MSI111022P00041000
15 41.00 40.00 0.355 292.500 45.99
2011-09-28 2011-10-17
MSI111119P00039000
MSI111119P00040000
14 40.00 39.00 0.330 252.000 45.57
2011-10-26 2011-11-14
MSI111217P00043000
MSI111217P00044000
14 44.00 43.00 0.315 84.000 46.16
2011-11-30 2011-12-19
MSI120121P00044000
MSI120121P00045000
14 45.00 44.00 0.305 42.000 47.59
2011-12-28 2012-01-17
MSI120218P00044000
MSI120218P00045000
13 45.00 44.00 0.265 84.500 50.63
2012-01-25 2012-02-13
MSI120317P00043000
MSI120317P00044000
15 44.00 43.00 0.335 382.500 50.53
2012-02-29 2012-03-19
MSI120421P00047000
MSI120421P00048000
13 48.00 47.00 0.27 195.00 49.01
2012-04-25 2012-05-14
MSI120616P00049000
MSI120616P00050000
14 50.00 49.00 0.315 -357.000 48.7
2012-05-30 2012-06-18
MSI120721P00045000
MSI120721P00046000
14 46.00 45.00 0.315 224.000 46.5
2012-06-27 2012-07-16
MSI120818P00045000
MSI120818P00046000
14 46.00 45.00 0.325 -287.000 47.85
2012-08-01 2012-08-20
MSI120922P00045000
MSI120922P00046000
13 46.00 45.00 0.280 117.000 51.79
2012-08-29 2012-09-17
MSI121020P00046000
MSI121020P00047000
15 47.00 46.00 0.35 330.00 50.23
2012-10-31 2012-11-19
MSI121222P00049000
MSI121222P00050000
13 50.00 49.00 0.285 227.500 54.58
2013-05-30 2013-06-17
MSI130720P00055000
MSI130720P00057500
5 57.50 55.00 0.725 -90.000 59.85
2013-08-30 2013-09-16
MSI131019P00052500
MSI131019P00055000
5 55.00 52.50 0.720 235.000 60.81
2014-01-02 2014-01-21
MSI140222P00062500
MSI140222P00065000
5 65.00 62.50 0.700 102.500 65.02
2014-04-30 2014-05-19
MSI140621P00060000
MSI140621P00062500
5 62.50 60.00 0.740 297.500 67.07
2014-07-31 2014-08-18
MSI140920P00060000
MSI140920P00062500
5 62.50 60.00 0.740 -392.500 61.88
2014-10-03 2014-10-20
MSI141122P00057500
MSI141122P00060000
5 60.00 57.50 0.75 57.500 65.27
2014-10-29 2014-11-17
MSI141220P00060000
MSI141220P00062500
5 62.50 60.00 0.775 245.000 65.5
2015-01-02 2015-01-20
MSI150220P00062500
MSI150220P00065000
5 65.00 62.50 0.695 -225.000 69.83
2015-01-28 2015-02-17
MSI150320P00060000
MSI150320P00062500
5 62.50 60.00 0.780 335.000 66.83
2015-02-27 2015-03-16
MSI150417P00062500
MSI150417P00065000
5 65.00 62.50 0.605 -52.500 60.68
2015-03-24 2015-04-10
MSI150515P00062500
MSI150515P00065000
5 65.00 62.50 0.760 -380.000 59.3
2015-04-30 2015-05-18
MSI150619P00055000
MSI150619P00057500
5 57.50 55.00 0.630 140.000 58.05
2015-07-28 2015-08-14
MSI150918P00055000
MSI150918P00057500
5 57.50 55.00 0.710 345.000 67.09
2015-08-25 2015-09-11
MSI151016P00055000
MSI151016P00057500
5 57.50 55.00 0.650 300.000 69.26
2015-09-29 2015-10-16
MSI151120P00062500
MSI151120P00065000
5 65.00 62.50 0.675 152.500 72.19
2015-10-27 2015-11-13
MSI151218P00065000
MSI151218P00067500
5 67.50 65.00 0.670 20.000 67.58
2015-11-25 2015-12-14
MSI160115P00067500
MSI160115P00070000
5 70.00 67.50 0.665 -245.000 61.59
2015-12-29 2016-01-15
MSI160219P00065000
MSI160219P00067500
5 67.50 65.00 0.685 -732.500 66
2016-01-27 2016-02-16
MSI160318P00060000
MSI160318P00062500
5 62.50 60.00 0.70 -95.000 72.59
2016-02-24 2016-03-14
MSI160415P00067500
MSI160415P00070000
5 70.00 67.50 0.615 37.500 75.64
2016-03-29 2016-04-15
MSI160520P00070000
MSI160520P00072500
5 72.50 70.00 0.775 97.500 68.75
2016-04-28 2016-05-16
MSI160617P00070000
MSI160617P00072500
5 72.50 70.00 0.645 -380.000 67.33
2016-05-25 2016-06-13
MSI160715P00065000
MSI160715P00067500
5 67.50 65.00 0.645 -190.000 67.4
2016-07-27 2016-08-15
MSI160916P00065000
MSI160916P00067500
5 67.50 65.00 0.77 382.500 75.63
2016-09-01 2016-09-19
MSI161021P00072500
MSI161021P00075000
5 75.00 72.50 0.685 2.500 73.62
2016-09-28 2016-10-17
MSI161118P00072500
MSI161118P00075000
5 75.00 72.50 0.695 -287.500 79.98
2016-10-25 2016-11-11
MSI161216P00070000
MSI161216P00072500
6 72.50 70.00 0.840 441.000 83.4
2016-12-01 2016-12-19
MSI170120P00075000
MSI170120P00077500
5 77.50 75.00 0.705 315.000 82.36
2016-12-27 2017-01-13
MSI170217P00077500
MSI170217P00080000
5 80.00 77.50 0.635 -47.500 79.31
2017-01-24 2017-02-10
MSI170317P00080000
MSI170317P00082500
5 82.50 80.00 0.79 -542.500 84.72
2017-02-28 2017-03-17
MSI170421P00075000
MSI170421P00077500
5 77.50 75.00 0.790 327.500 83.72
2017-03-28 2017-04-17
MSI170519P00080000
MSI170519P00082500
5 82.50 80.00 0.805 -45.000 80.83
2017-04-25 2017-05-12
MSI170616P00080000
MSI170616P00082500
5 82.50 80.00 0.655 20.000 84.72
2017-05-30 2017-06-16
MSI170721P00077500
MSI170721P00080000
5 80.00 77.50 0.635 197.500 90.52
2017-06-27 2017-07-14
MSI170818P00082500
MSI170818P00085000
5 85.00 82.50 0.660 77.500 87.37
2017-07-25 2017-08-11
MSI170915P00085000
MSI170915P00087500
5 87.50 85.00 0.575 -195.000 85.48
2017-08-29 2017-09-15
MSI171020P00082500
MSI171020P00085000
5 85.00 82.50 0.705 -62.500 90
2017-09-26 2017-10-13
MSI171117P00077500
MSI171117P00080000
5 80.00 77.50 0.620 252.500 90.95
2017-10-24 2017-11-10
MSI171215P00085000
MSI171215P00087500
5 87.50 85.00 0.665 135.000 93.15
2017-11-28 2017-12-15
MSI180119P00090000
MSI180119P00092500
5 92.50 90.00 0.675 -50.000 97.8
2017-12-26 2018-01-12
MSI180216P00085000
MSI180216P00087500
5 87.50 85.00 0.62 207.500 105.91
2018-01-23 2018-02-09
MSI180316P00092500
MSI180316P00095000
5 95.00 92.50 0.77 127.500 108.83
2018-06-28 2018-07-16
MSI180817P00110000
MSI180817P00115000
2 115.00 110.00 1.505 165.000 122.99
2018-09-26 2018-10-15
MSI181116P00120000
MSI181116P00125000
2 125.00 120.00 1.300 -330.000 130.02
2018-10-30 2018-11-16
MSI181221P00110000
MSI181221P00115000
2 115.00 110.00 1.475 250.000 111.73
2018-11-28 2018-12-17
MSI190118P00125000
MSI190118P00130000
2 130.00 125.00 1.490 -357.000 115.6
2018-12-27 2019-01-14
MSI190215P00105000
MSI190215P00110000
2 110.00 105.00 1.535 125.000 138.63
2019-01-22 2019-02-08
MSI190315P00105000
MSI190315P00110000
2 110.00 105.00 1.34 304.000 140.64
2019-02-27 2019-03-18
MSI190418P00135000
MSI190418P00140000
2 140.00 135.00 1.315 -47.000 143.36
2019-04-30 2019-05-17
MSI190621P00135000
MSI190621P00140000
2 140.00 135.00 1.305 130.000 165.09
2019-06-25 2019-07-12
MSI190816P00155000
MSI190816P00160000
2 160.00 155.00 1.485 188.000 173.32
2019-08-01 2019-08-19
MSI190920P00155000
MSI190920P00160000
2 160.00 155.00 1.535 222.000 166.21
2019-08-27 2019-09-13
MSI191018P00170000
MSI191018P00175000
2 175.00 170.00 1.515 -357.000 175.05
2019-09-24 2019-10-11
MSI191115P00160000
MSI191115P00165000
2 165.00 160.00 1.400 -47.000 162.08
2019-10-29 2019-11-15
MSI191220P00155000
MSI191220P00160000
2 160.00 155.00 1.620 15.000 161.01
2020-01-03 2020-01-21
MSI200221P00155000
MSI200221P00160000
2 160.00 155.00 1.350 193.000 185.27
2020-01-28 2020-02-14
MSI200320P00170000
MSI200320P00175000
2 175.00 170.00 1.550 166.000 136.61
2020-02-26 2020-03-16
MSI200417P00165000
MSI200417P00170000
2 170.00 165.00 1.260 -448.000 157.77
2020-03-24 2020-04-13
MSI200515P00120000
MSI200515P00125000
3 125.00 120.00 2.100 421.500 129.07
2020-05-01 2020-05-18
MSI200619P00130000
MSI200619P00135000
2 135.00 130.00 1.475 -60.000 138.88
2020-05-26 2020-06-12
MSI200717P00125000
MSI200717P00130000
2 130.00 125.00 1.225 29.000 137.68
2020-06-30 2020-07-17
MSI200821P00130000
MSI200821P00135000
2 135.00 130.00 1.65 -40.00 151.92
2020-07-28 2020-08-14
MSI200918P00125000
MSI200918P00130000
2 130.00 125.00 1.575 250.000 157.31
2020-08-26 2020-09-14
MSI201016P00145000
MSI201016P00150000
2 150.00 145.00 1.60 85.000 170.91
2020-09-29 2020-10-16
MSI201120P00145000
MSI201120P00150000
2 150.00 145.00 1.55 115.000 167.3
2020-10-27 2020-11-13
MSI201218P00160000
MSI201218P00165000
3 165.00 160.00 1.75 82.500 170.26
2020-11-24 2020-12-11
MSI210115P00160000
MSI210115P00165000
2 165.00 160.00 1.425 5.000 173.55
2020-12-29 2021-01-15
MSI210219P00155000
MSI210219P00160000
2 160.00 155.00 1.35 105.000 182.75
2021-01-26 2021-02-12
MSI210319P00160000
MSI210319P00165000
2 165.00 160.00 1.375 170.000 183.22
2021-02-23 2021-03-12
MSI210416P00165000
MSI210416P00170000
2 170.00 165.00 1.20 50.00 188.6
2021-03-30 2021-04-16
MSI210521P00175000
MSI210521P00180000
2 180.00 175.00 1.55 365.000 202.12
2021-04-27 2021-05-14
MSI210618P00180000
MSI210618P00185000
3 185.00 180.00 1.725 420.000 207.03
2021-05-25 2021-06-11
MSI210716P00195000
MSI210716P00200000
2 200.00 195.00 1.50 270.000 219.99
2021-10-27 2021-11-15
MSI211217P00230000
MSI211217P00240000
1 240.00 230.00 2.45 72.500 259.12
2021-12-01 2021-12-20
MSI220121P00230000
MSI220121P00240000
1 240.00 230.00 3.30 220.00 237.19
2022-01-03 2022-01-20
MSI220218P00250000
MSI220218P00260000
1 260.00 250.00 2.80 -505.00 217.81
2022-01-26 2022-02-14
MSI220318P00210000
MSI220318P00220000
1 220.00 210.00 3.25 -160.00 233.09
2022-02-22 2022-03-11
MSI220414P00195000
MSI220414P00200000
2 200.00 195.00 1.45 200.000 233.19
2022-03-30 2022-04-18
MSI220520P00220000
MSI220520P00230000
1 230.00 220.00 2.40 -115.00 210.28
2022-04-26 2022-05-13
MSI220617P00200000
MSI220617P00210000
1 210.00 200.00 3.05 60.00 202.84
2022-05-24 2022-06-10
MSI220715P00195000
MSI220715P00200000
2 200.00 195.00 1.45 55.000 215.02
2022-06-28 2022-07-15
MSI220819P00195000
MSI220819P00200000
2 200.00 195.00 1.55 15.000 253.25
2022-07-26 2022-08-12
MSI220916P00200000
MSI220916P00210000
1 210.00 200.00 2.325 242.500 239.2
2022-08-30 2022-09-16
MSI221021P00230000
MSI221021P00240000
1 240.00 230.00 3.00 -55.00 226.38
2022-09-27 2022-10-14
MSI221118P00210000
MSI221118P00220000
1 220.00 210.00 2.90 -190.00 262.94
2022-10-25 2022-11-11
MSI221216P00220000
MSI221216P00230000
1 230.00 220.00 2.60 122.500 252.44
2022-11-29 2022-12-16
MSI230120P00250000
MSI230120P00260000
1 260.00 250.00 3.00 -180.00 255.31
2022-12-27 2023-01-13
MSI230217P00240000
MSI230217P00250000
1 250.00 240.00 2.75 122.500 269.42
2023-01-26 2023-02-13
MSI230317P00240000
MSI230317P00250000
1 250.00 240.00 2.60 142.500 264.24
2023-03-01 2023-03-20
MSI230421P00250000
MSI230421P00260000
1 260.00 250.00 2.95 77.500 292.75
2023-03-29 2023-04-17
MSI230519P00260000
MSI230519P00270000
1 270.00 260.00 2.80 287.500 297.45
2023-04-27 2023-05-15
MSI230616P00280000
MSI230616P00290000
1 290.00 280.00 2.95 25.00 280.25
2023-06-27 2023-07-14
MSI230818P00270000
MSI230818P00280000
1 280.00 270.00 2.85 102.500 277.68
2023-09-26 2023-10-13
MSI231117P00260000
MSI231117P00270000
1 270.00 260.00 3.00 180.00 318.25
2023-10-26 2023-11-13
MSI231215P00260000
MSI231215P00270000
1 270.00 260.00 3.00 295.00 310.5
2023-12-29 2024-01-16
MSI240216P00300000
MSI240216P00310000
1 310.00 300.00 3.00 42.500 320.49
2024-01-23 2024-02-09
MSI240315P00310000
MSI240315P00320000
1 320.00 310.00 2.325 90.000 344.19
2024-02-27 2024-03-15
MSI240419P00310000
MSI240419P00320000
1 320.00 310.00 2.35 202.500 339.65
2024-03-26 2024-04-12
MSI240517P00330000
MSI240517P00340000
1 340.00 330.00 2.65 -70.00 367.8
2024-04-30 2024-05-17
MSI240621P00320000
MSI240621P00330000
1 330.00 320.00 2.90 270.00 386.04
2024-06-03 2024-06-20
MSI240719P00350000
MSI240719P00360000
1 360.00 350.00 2.70 245.00 390.19
2024-06-25 2024-07-12
MSI240816P00370000
MSI240816P00380000
1 380.00 370.00 3.175 82.500 421.37
2024-07-30 2024-08-16
MSI240920P00380000
MSI240920P00390000
1 390.00 380.00 2.95 255.00 442.57
2024-08-28 2024-09-16
MSI241018P00420000
MSI241018P00430000
1 430.00 420.00 2.85 127.500 475.2
2024-09-24 2024-10-11
MSI241115P00430000
MSI241115P00440000
1 440.00 430.00 2.65 125.00 489
2024-10-29 2024-11-15
MSI241220P00440000
MSI241220P00450000
1 450.00 440.00 3.25 265.00 469.94
2024-11-26 2024-12-13
MSI250117P00480000
MSI250117P00490000
1 490.00 480.00 2.80 -420.00 464.86
2024-12-31 2025-01-17
MSI250221P00440000
MSI250221P00450000
1 450.00 440.00 3.20 90.00 421.9
2025-01-29 2025-02-18
MSI250321P00440000
MSI250321P00450000
1 450.00 440.00 2.75 -465.00 422.71
2025-02-24 2025-03-13
MSI250417P00400000
MSI250417P00410000
1 410.00 400.00 3.95 170.00 420.95
2025-03-26 2025-04-14
MSI250516P00410000
MSI250516P00420000
1 420.00 410.00 2.90 40.00 424.18
2025-05-01 2025-05-19
MSI250620P00420000
MSI250620P00430000
1 430.00 420.00 3.40 -185.00 406.25
2025-05-27 2025-06-13
MSI250718P00400000
MSI250718P00410000
1 410.00 400.00 2.70 -75.00 420.46
2025-06-24 2025-07-11
MSI250815P00400000
MSI250815P00410000
1 410.00 400.00 3.05 70.00 460.31
2025-07-30 2025-08-18
MSI250919P00420000
MSI250919P00430000
1 430.00 420.00 3.00 242.500 0