| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-26 | 2011-02-02 |
MSI110319P00038000
MSI110319P00039000
|
17 | 39.00 | 38.00 | 0.43 | -102.00 | 41.63 |
| 2011-02-23 | 2011-03-02 |
MSI110416P00036000
MSI110416P00037000
|
16 | 37.00 | 36.00 | 0.410 | 320.000 | 43.81 |
| 2011-03-30 | 2011-04-06 |
MSI110521P00043000
MSI110521P00044000
|
15 | 44.00 | 43.00 | 0.37 | -45.00 | 46.78 |
| 2011-04-27 | 2011-05-04 |
MSI110618P00042000
MSI110618P00043000
|
16 | 43.00 | 42.00 | 0.40 | 232.000 | 45.48 |
| 2011-05-25 | 2011-06-01 |
MSI110716P00045000
MSI110716P00046000
|
16 | 46.00 | 45.00 | 0.375 | 88.000 | 43.96 |
| 2011-06-29 | 2011-07-06 |
MSI110820P00045000
MSI110820P00046000
|
17 | 46.00 | 45.00 | 0.435 | -93.500 | 38.72 |
| 2011-07-27 | 2011-08-03 |
MSI110917P00043000
MSI110917P00044000
|
17 | 44.00 | 43.00 | 0.425 | -229.500 | 44.81 |
| 2011-08-31 | 2011-09-07 |
MSI111022P00041000
MSI111022P00042000
|
17 | 42.00 | 41.00 | 0.440 | -51.000 | 45.99 |
| 2011-09-28 | 2011-10-05 |
MSI111119P00041000
MSI111119P00042000
|
17 | 42.00 | 41.00 | 0.435 | 93.500 | 45.57 |
| 2011-10-26 | 2011-11-02 |
MSI111217P00045000
MSI111217P00046000
|
18 | 46.00 | 45.00 | 0.470 | -9.000 | 46.16 |
| 2011-11-30 | 2011-12-07 |
MSI120121P00045000
MSI120121P00046000
|
16 | 46.00 | 45.00 | 0.385 | 48.000 | 47.59 |
| 2011-12-28 | 2012-01-04 |
MSI120218P00045000
MSI120218P00046000
|
15 | 46.00 | 45.00 | 0.345 | -30.000 | 50.63 |
| 2012-01-25 | 2012-02-01 |
MSI120317P00044000
MSI120317P00045000
|
17 | 45.00 | 44.00 | 0.440 | 306.000 | 50.53 |
| 2012-02-29 | 2012-03-07 |
MSI120421P00048000
MSI120421P00049000
|
15 | 49.00 | 48.00 | 0.355 | 172.500 | 49.01 |
| 2012-04-25 | 2012-05-02 |
MSI120616P00049000
MSI120616P00050000
|
14 | 50.00 | 49.00 | 0.315 | 49.000 | 48.7 |
| 2012-05-30 | 2012-06-06 |
MSI120721P00047000
MSI120721P00048000
|
18 | 48.00 | 47.00 | 0.45 | 234.000 | 46.5 |
| 2012-06-27 | 2012-07-05 |
MSI120818P00046000
MSI120818P00047000
|
16 | 47.00 | 46.00 | 0.39 | 160.00 | 47.85 |
| 2012-08-01 | 2012-08-08 |
MSI120922P00047000
MSI120922P00048000
|
17 | 48.00 | 47.00 | 0.440 | 17.000 | 51.79 |
| 2012-08-29 | 2012-09-05 |
MSI121020P00047000
MSI121020P00048000
|
17 | 48.00 | 47.00 | 0.43 | -93.500 | 50.23 |
| 2012-09-27 | 2012-10-04 |
MSI121117P00049000
MSI121117P00050000
|
16 | 50.00 | 49.00 | 0.395 | 448.000 | 52.89 |
| 2012-10-31 | 2012-11-07 |
MSI121222P00049000
MSI121222P00050000
|
13 | 50.00 | 49.00 | 0.285 | 182.000 | 54.58 |
| 2012-12-27 | 2013-01-03 |
MSI130216P00052500
MSI130216P00055000
|
6 | 55.00 | 52.50 | 0.905 | 162.000 | 61.43 |
| 2013-03-04 | 2013-03-11 |
MSI130420P00060000
MSI130420P00062500
|
6 | 62.50 | 60.00 | 0.875 | 33.000 | 61.72 |
| 2013-05-29 | 2013-06-05 |
MSI130720P00055000
MSI130720P00057500
|
5 | 57.50 | 55.00 | 0.79 | -237.500 | 59.85 |
| 2013-06-26 | 2013-07-03 |
MSI130817P00055000
MSI130817P00057500
|
6 | 57.50 | 55.00 | 0.975 | -9.000 | 57.15 |
| 2013-07-31 | 2013-08-07 |
MSI130921P00052500
MSI130921P00055000
|
6 | 55.00 | 52.50 | 1.005 | 252.000 | 60.39 |
| 2013-08-30 | 2013-09-06 |
MSI131019P00052500
MSI131019P00055000
|
5 | 55.00 | 52.50 | 0.720 | 87.500 | 60.81 |
| 2013-09-25 | 2013-10-02 |
MSI131116P00057500
MSI131116P00060000
|
6 | 60.00 | 57.50 | 0.935 | 93.000 | 65.57 |
| 2013-10-31 | 2013-11-07 |
MSI131221P00060000
MSI131221P00062500
|
6 | 62.50 | 60.00 | 0.925 | 6.000 | 65.61 |
| 2013-11-27 | 2013-12-04 |
MSI140118P00062500
MSI140118P00065000
|
5 | 65.00 | 62.50 | 0.82 | -57.500 | 66.1 |
| 2014-01-02 | 2014-01-09 |
MSI140222P00062500
MSI140222P00065000
|
5 | 65.00 | 62.50 | 0.700 | 15.000 | 65.02 |
| 2014-01-30 | 2014-02-06 |
MSI140322P00062500
MSI140322P00065000
|
6 | 65.00 | 62.50 | 0.975 | -252.000 | 66.81 |
| 2014-02-26 | 2014-03-05 |
MSI140419P00062500
MSI140419P00065000
|
5 | 65.00 | 62.50 | 0.82 | 105.00 | 63.15 |
| 2014-03-26 | 2014-04-02 |
MSI140517P00062500
MSI140517P00065000
|
6 | 65.00 | 62.50 | 0.920 | 9.000 | 66.3 |
| 2014-04-30 | 2014-05-07 |
MSI140621P00060000
MSI140621P00062500
|
5 | 62.50 | 60.00 | 0.740 | 262.500 | 67.07 |
| 2014-05-30 | 2014-06-06 |
MSI140719P00065000
MSI140719P00067500
|
6 | 67.50 | 65.00 | 0.975 | 42.000 | 65.49 |
| 2014-07-30 | 2014-08-06 |
MSI140920P00062500
MSI140920P00065000
|
6 | 65.00 | 62.50 | 1.000 | -507.000 | 61.88 |
| 2014-10-01 | 2014-10-08 |
MSI141122P00060000
MSI141122P00062500
|
6 | 62.50 | 60.00 | 1.00 | -135.000 | 65.27 |
| 2014-10-29 | 2014-11-05 |
MSI141220P00060000
MSI141220P00062500
|
5 | 62.50 | 60.00 | 0.775 | 92.500 | 65.5 |
| 2014-11-26 | 2014-12-03 |
MSI150117P00062500
MSI150117P00065000
|
5 | 65.00 | 62.50 | 0.805 | -22.500 | 64.05 |
| 2014-12-30 | 2015-01-06 |
MSI150220P00065000
MSI150220P00067500
|
6 | 67.50 | 65.00 | 0.98 | -348.00 | 69.83 |
| 2015-01-27 | 2015-02-03 |
MSI150320P00062500
MSI150320P00065000
|
7 | 65.00 | 62.50 | 1.085 | -129.500 | 66.83 |
| 2015-02-24 | 2015-03-03 |
MSI150417P00065000
MSI150417P00067500
|
6 | 67.50 | 65.00 | 0.885 | -27.000 | 60.68 |
| 2015-03-24 | 2015-03-31 |
MSI150515P00062500
MSI150515P00065000
|
5 | 65.00 | 62.50 | 0.760 | 10.000 | 59.3 |
| 2015-04-28 | 2015-05-05 |
MSI150619P00057500
MSI150619P00060000
|
6 | 60.00 | 57.50 | 0.900 | -267.000 | 58.05 |
| 2015-06-30 | 2015-07-07 |
MSI150821P00055000
MSI150821P00057500
|
6 | 57.50 | 55.00 | 0.975 | 33.000 | 62.45 |
| 2015-07-28 | 2015-08-04 |
MSI150918P00055000
MSI150918P00057500
|
5 | 57.50 | 55.00 | 0.710 | 107.500 | 67.09 |
| 2015-08-25 | 2015-09-01 |
MSI151016P00057500
MSI151016P00060000
|
7 | 60.00 | 57.50 | 1.170 | 441.000 | 69.26 |
| 2015-09-29 | 2015-10-06 |
MSI151120P00065000
MSI151120P00067500
|
6 | 67.50 | 65.00 | 1.05 | 195.000 | 72.19 |
| 2015-10-27 | 2015-11-03 |
MSI151218P00067500
MSI151218P00070000
|
6 | 70.00 | 67.50 | 1.060 | 123.000 | 67.58 |
| 2015-11-25 | 2015-12-02 |
MSI160115P00067500
MSI160115P00070000
|
5 | 70.00 | 67.50 | 0.665 | 20.000 | 61.59 |
| 2015-12-29 | 2016-01-05 |
MSI160219P00065000
MSI160219P00067500
|
5 | 67.50 | 65.00 | 0.685 | -232.500 | 66 |
| 2016-01-26 | 2016-02-02 |
MSI160318P00060000
MSI160318P00062500
|
6 | 62.50 | 60.00 | 0.995 | 114.000 | 72.59 |
| 2016-02-23 | 2016-03-01 |
MSI160415P00067500
MSI160415P00070000
|
6 | 70.00 | 67.50 | 0.955 | 90.000 | 75.64 |
| 2016-03-29 | 2016-04-05 |
MSI160520P00070000
MSI160520P00072500
|
5 | 72.50 | 70.00 | 0.775 | 67.500 | 68.75 |
| 2016-04-26 | 2016-05-03 |
MSI160617P00072500
MSI160617P00075000
|
6 | 75.00 | 72.50 | 0.92 | -81.000 | 67.33 |
| 2016-05-25 | 2016-06-01 |
MSI160715P00065000
MSI160715P00067500
|
5 | 67.50 | 65.00 | 0.645 | 7.500 | 67.4 |
| 2016-06-30 | 2016-07-07 |
MSI160819P00062500
MSI160819P00065000
|
6 | 65.00 | 62.50 | 0.85 | -39.000 | 76.34 |
| 2016-07-26 | 2016-08-02 |
MSI160916P00065000
MSI160916P00067500
|
6 | 67.50 | 65.00 | 0.935 | 96.000 | 75.63 |
| 2016-08-30 | 2016-09-06 |
MSI161021P00075000
MSI161021P00077500
|
6 | 77.50 | 75.00 | 0.985 | 111.000 | 73.62 |
| 2016-09-28 | 2016-10-05 |
MSI161118P00072500
MSI161118P00075000
|
5 | 75.00 | 72.50 | 0.695 | -170.000 | 79.98 |
| 2016-10-25 | 2016-11-01 |
MSI161216P00070000
MSI161216P00072500
|
6 | 72.50 | 70.00 | 0.840 | -168.000 | 83.4 |
| 2016-11-30 | 2016-12-07 |
MSI170120P00077500
MSI170120P00080000
|
6 | 80.00 | 77.50 | 0.93 | 279.000 | 82.36 |
| 2016-12-27 | 2017-01-03 |
MSI170217P00080000
MSI170217P00082500
|
6 | 82.50 | 80.00 | 0.945 | 57.000 | 79.31 |
| 2017-01-24 | 2017-01-31 |
MSI170317P00080000
MSI170317P00082500
|
5 | 82.50 | 80.00 | 0.79 | -272.500 | 84.72 |
| 2017-02-28 | 2017-03-07 |
MSI170421P00075000
MSI170421P00077500
|
5 | 77.50 | 75.00 | 0.790 | 82.500 | 83.72 |
| 2017-03-28 | 2017-04-04 |
MSI170519P00080000
MSI170519P00082500
|
5 | 82.50 | 80.00 | 0.805 | 47.500 | 80.83 |
| 2017-04-25 | 2017-05-02 |
MSI170616P00082500
MSI170616P00085000
|
6 | 85.00 | 82.50 | 0.97 | 36.000 | 84.72 |
| 2017-05-30 | 2017-06-06 |
MSI170721P00080000
MSI170721P00082500
|
6 | 82.50 | 80.00 | 0.95 | 396.00 | 90.52 |
| 2017-06-27 | 2017-07-05 |
MSI170818P00085000
MSI170818P00087500
|
6 | 87.50 | 85.00 | 0.950 | -81.000 | 87.37 |
| 2017-07-25 | 2017-08-01 |
MSI170915P00087500
MSI170915P00090000
|
5 | 90.00 | 87.50 | 0.775 | 0.000 | 85.48 |
| 2017-08-29 | 2017-09-05 |
MSI171020P00082500
MSI171020P00085000
|
5 | 85.00 | 82.50 | 0.705 | 32.500 | 90 |
| 2017-09-26 | 2017-10-03 |
MSI171117P00080000
MSI171117P00082500
|
6 | 82.50 | 80.00 | 0.900 | 222.000 | 90.95 |
| 2017-10-24 | 2017-10-31 |
MSI171215P00087500
MSI171215P00090000
|
6 | 90.00 | 87.50 | 0.98 | 18.000 | 93.15 |
| 2017-11-28 | 2017-12-08 |
MSI180119P00090000
MSI180119P00092500
|
5 | 92.50 | 90.00 | 0.675 | -107.500 | 97.8 |
| 2017-12-26 | 2018-01-02 |
MSI180216P00087500
MSI180216P00090000
|
6 | 90.00 | 87.50 | 0.875 | 33.000 | 105.91 |
| 2018-01-23 | 2018-01-30 |
MSI180316P00092500
MSI180316P00095000
|
5 | 95.00 | 92.50 | 0.77 | 112.500 | 108.83 |
| 2018-02-28 | 2018-03-07 |
MSI180420P00100000
MSI180420P00105000
|
2 | 105.00 | 100.00 | 1.51 | 122.00 | 110.57 |
| 2018-03-27 | 2018-04-03 |
MSI180518P00100000
MSI180518P00105000
|
3 | 105.00 | 100.00 | 1.680 | -60.000 | 106.41 |
| 2018-04-24 | 2018-05-01 |
MSI180615P00105000
MSI180615P00110000
|
3 | 110.00 | 105.00 | 1.950 | -93.000 | 114.52 |
| 2018-05-29 | 2018-06-05 |
MSI180720P00105000
MSI180720P00110000
|
3 | 110.00 | 105.00 | 1.81 | 217.500 | 121.68 |
| 2018-06-26 | 2018-07-03 |
MSI180817P00110000
MSI180817P00115000
|
3 | 115.00 | 110.00 | 1.77 | 45.00 | 122.99 |
| 2018-07-31 | 2018-08-07 |
MSI180921P00115000
MSI180921P00120000
|
2 | 120.00 | 115.00 | 1.640 | 57.000 | 128.41 |
| 2018-09-25 | 2018-10-02 |
MSI181116P00125000
MSI181116P00130000
|
3 | 130.00 | 125.00 | 1.915 | -168.000 | 130.02 |
| 2018-10-30 | 2018-11-07 |
MSI181221P00115000
MSI181221P00120000
|
3 | 120.00 | 115.00 | 2.15 | 480.000 | 111.73 |
| 2018-11-27 | 2018-12-04 |
MSI190118P00125000
MSI190118P00130000
|
3 | 130.00 | 125.00 | 1.915 | 37.500 | 115.6 |
| 2018-12-26 | 2019-01-02 |
MSI190215P00105000
MSI190215P00110000
|
2 | 110.00 | 105.00 | 1.635 | 108.000 | 138.63 |
| 2019-01-22 | 2019-01-29 |
MSI190315P00110000
MSI190315P00115000
|
3 | 115.00 | 110.00 | 1.99 | 82.500 | 140.64 |
| 2019-02-25 | 2019-03-04 |
MSI190418P00135000
MSI190418P00140000
|
2 | 140.00 | 135.00 | 1.575 | 40.000 | 143.36 |
| 2019-03-26 | 2019-04-02 |
MSI190517P00135000
MSI190517P00140000
|
3 | 140.00 | 135.00 | 1.86 | 78.000 | 146.95 |
| 2019-04-30 | 2019-05-07 |
MSI190621P00140000
MSI190621P00145000
|
3 | 145.00 | 140.00 | 2.025 | -157.500 | 165.09 |
| 2019-05-28 | 2019-06-04 |
MSI190719P00145000
MSI190719P00150000
|
3 | 150.00 | 145.00 | 1.770 | 250.500 | 168.91 |
| 2019-06-25 | 2019-07-02 |
MSI190816P00160000
MSI190816P00165000
|
3 | 165.00 | 160.00 | 2.100 | 204.000 | 173.32 |
| 2019-07-30 | 2019-08-06 |
MSI190920P00160000
MSI190920P00165000
|
3 | 165.00 | 160.00 | 1.775 | 189.000 | 166.21 |
| 2019-08-27 | 2019-09-04 |
MSI191018P00170000
MSI191018P00175000
|
2 | 175.00 | 170.00 | 1.515 | 40.000 | 175.05 |
| 2019-09-24 | 2019-10-01 |
MSI191115P00165000
MSI191115P00170000
|
3 | 170.00 | 165.00 | 2.050 | -180.000 | 162.08 |
| 2019-10-29 | 2019-11-05 |
MSI191220P00160000
MSI191220P00165000
|
3 | 165.00 | 160.00 | 2.075 | -345.000 | 161.01 |
| 2019-11-26 | 2019-12-03 |
MSI200117P00160000
MSI200117P00165000
|
3 | 165.00 | 160.00 | 1.675 | -67.500 | 176.12 |
| 2019-12-31 | 2020-01-07 |
MSI200221P00155000
MSI200221P00160000
|
3 | 160.00 | 155.00 | 1.800 | 183.000 | 185.27 |
| 2020-01-28 | 2020-02-04 |
MSI200320P00175000
MSI200320P00180000
|
3 | 180.00 | 175.00 | 2.250 | 30.000 | 136.61 |
| 2020-02-25 | 2020-03-03 |
MSI200417P00170000
MSI200417P00175000
|
3 | 175.00 | 170.00 | 1.915 | 12.000 | 157.77 |
| 2020-03-24 | 2020-03-31 |
MSI200515P00125000
MSI200515P00130000
|
3 | 130.00 | 125.00 | 2.000 | 15.000 | 129.07 |
| 2020-04-28 | 2020-05-05 |
MSI200619P00140000
MSI200619P00145000
|
3 | 145.00 | 140.00 | 2.275 | -82.500 | 138.88 |
| 2020-05-26 | 2020-06-02 |
MSI200717P00130000
MSI200717P00135000
|
3 | 135.00 | 130.00 | 2.125 | 202.500 | 137.68 |
| 2020-06-30 | 2020-07-07 |
MSI200821P00135000
MSI200821P00140000
|
3 | 140.00 | 135.00 | 2.15 | -135.00 | 151.92 |
| 2020-07-28 | 2020-08-04 |
MSI200918P00130000
MSI200918P00135000
|
3 | 135.00 | 130.00 | 1.90 | 165.00 | 157.31 |
| 2020-08-26 | 2020-09-02 |
MSI201016P00145000
MSI201016P00150000
|
2 | 150.00 | 145.00 | 1.60 | 10.00 | 170.91 |
| 2020-09-29 | 2020-10-06 |
MSI201120P00150000
MSI201120P00155000
|
3 | 155.00 | 150.00 | 2.10 | 30.00 | 167.3 |
| 2020-10-27 | 2020-11-03 |
MSI201218P00165000
MSI201218P00170000
|
3 | 170.00 | 165.00 | 1.80 | -540.00 | 170.26 |
| 2020-11-24 | 2020-12-01 |
MSI210115P00165000
MSI210115P00170000
|
3 | 170.00 | 165.00 | 2.05 | 75.00 | 173.55 |
| 2020-12-29 | 2021-01-05 |
MSI210219P00160000
MSI210219P00165000
|
3 | 165.00 | 160.00 | 1.70 | -90.00 | 182.75 |
| 2021-01-26 | 2021-02-02 |
MSI210319P00165000
MSI210319P00170000
|
3 | 170.00 | 165.00 | 1.95 | 187.500 | 183.22 |
| 2021-02-23 | 2021-03-02 |
MSI210416P00170000
MSI210416P00175000
|
2 | 175.00 | 170.00 | 1.60 | 10.00 | 188.6 |
| 2021-03-30 | 2021-04-06 |
MSI210521P00180000
MSI210521P00185000
|
3 | 185.00 | 180.00 | 1.90 | 247.500 | 202.12 |
| 2021-04-27 | 2021-05-04 |
MSI210618P00185000
MSI210618P00190000
|
3 | 190.00 | 185.00 | 2.30 | -30.00 | 207.03 |
| 2021-05-25 | 2021-06-01 |
MSI210716P00195000
MSI210716P00200000
|
2 | 200.00 | 195.00 | 1.50 | 45.000 | 219.99 |
| 2021-07-02 | 2021-07-09 |
MSI210820P00210000
MSI210820P00220000
|
1 | 220.00 | 210.00 | 3.65 | 115.00 | 240 |
| 2021-07-27 | 2021-08-03 |
MSI210917P00210000
MSI210917P00220000
|
1 | 220.00 | 210.00 | 3.70 | 75.00 | 237.42 |
| 2021-08-25 | 2021-09-01 |
MSI211015P00230000
MSI211015P00240000
|
1 | 240.00 | 230.00 | 3.175 | 77.500 | 239.83 |
| 2021-09-28 | 2021-10-05 |
MSI211119P00220000
MSI211119P00230000
|
1 | 230.00 | 220.00 | 3.20 | -50.00 | 253.11 |
| 2021-10-27 | 2021-11-03 |
MSI211217P00240000
MSI211217P00250000
|
1 | 250.00 | 240.00 | 3.50 | 5.00 | 259.12 |
| 2021-11-30 | 2021-12-07 |
MSI220121P00240000
MSI220121P00250000
|
1 | 250.00 | 240.00 | 3.05 | 40.00 | 237.19 |
| 2021-12-28 | 2022-01-04 |
MSI220218P00260000
MSI220218P00270000
|
1 | 270.00 | 260.00 | 3.95 | -25.00 | 217.81 |
| 2022-01-25 | 2022-02-01 |
MSI220318P00220000
MSI220318P00230000
|
1 | 230.00 | 220.00 | 3.20 | -30.00 | 233.09 |
| 2022-02-22 | 2022-03-01 |
MSI220414P00200000
MSI220414P00210000
|
1 | 210.00 | 200.00 | 3.40 | 85.00 | 233.19 |
| 2022-03-30 | 2022-04-18 |
MSI220520P00230000
MSI220520P00240000
|
1 | 240.00 | 230.00 | 3.55 | -215.00 | 210.28 |
| 2022-04-27 | 2022-05-04 |
MSI220617P00200000
MSI220617P00210000
|
1 | 210.00 | 200.00 | 2.90 | 100.00 | 202.84 |
| 2022-05-24 | 2022-05-31 |
MSI220715P00200000
MSI220715P00210000
|
1 | 210.00 | 200.00 | 3.75 | 155.00 | 215.02 |
| 2022-06-28 | 2022-07-05 |
MSI220819P00200000
MSI220819P00210000
|
1 | 210.00 | 200.00 | 3.85 | 45.00 | 253.25 |
| 2022-07-26 | 2022-08-02 |
MSI220916P00210000
MSI220916P00220000
|
1 | 220.00 | 210.00 | 3.30 | 230.00 | 239.2 |
| 2022-08-30 | 2022-09-06 |
MSI221021P00230000
MSI221021P00240000
|
1 | 240.00 | 230.00 | 3.00 | -10.00 | 226.38 |
| 2022-09-27 | 2022-10-04 |
MSI221118P00210000
MSI221118P00220000
|
1 | 220.00 | 210.00 | 2.90 | 165.00 | 262.94 |
| 2022-10-25 | 2022-11-01 |
MSI221216P00230000
MSI221216P00240000
|
1 | 240.00 | 230.00 | 3.70 | 15.00 | 252.44 |
| 2022-11-29 | 2022-12-06 |
MSI230120P00250000
MSI230120P00260000
|
1 | 260.00 | 250.00 | 3.00 | 40.00 | 255.31 |
| 2022-12-27 | 2023-01-03 |
MSI230217P00240000
MSI230217P00250000
|
1 | 250.00 | 240.00 | 2.75 | -10.00 | 269.42 |
| 2023-01-25 | 2023-02-01 |
MSI230317P00250000
MSI230317P00260000
|
1 | 260.00 | 250.00 | 3.65 | 5.00 | 264.24 |
| 2023-02-28 | 2023-03-07 |
MSI230421P00250000
MSI230421P00260000
|
1 | 260.00 | 250.00 | 3.05 | 50.00 | 292.75 |
| 2023-03-28 | 2023-04-04 |
MSI230519P00260000
MSI230519P00270000
|
1 | 270.00 | 260.00 | 3.10 | 177.500 | 297.45 |
| 2023-04-25 | 2023-05-02 |
MSI230616P00280000
MSI230616P00290000
|
1 | 290.00 | 280.00 | 3.55 | 65.00 | 280.25 |
| 2023-05-31 | 2023-06-07 |
MSI230721P00270000
MSI230721P00280000
|
1 | 280.00 | 270.00 | 2.95 | 5.00 | 296.19 |
| 2023-06-27 | 2023-07-05 |
MSI230818P00270000
MSI230818P00280000
|
1 | 280.00 | 270.00 | 2.85 | 95.00 | 277.68 |
| 2023-07-25 | 2023-08-01 |
MSI230915P00290000
MSI230915P00300000
|
1 | 300.00 | 290.00 | 3.65 | -210.00 | 283.21 |
| 2023-08-29 | 2023-09-05 |
MSI231020P00270000
MSI231020P00280000
|
1 | 280.00 | 270.00 | 2.90 | 5.00 | 281.25 |
| 2023-09-26 | 2023-10-03 |
MSI231117P00260000
MSI231117P00270000
|
1 | 270.00 | 260.00 | 3.00 | -20.00 | 318.25 |
| 2023-10-24 | 2023-10-31 |
MSI231215P00270000
MSI231215P00280000
|
1 | 280.00 | 270.00 | 3.35 | -50.00 | 310.5 |
| 2023-11-28 | 2023-12-05 |
MSI240119P00310000
MSI240119P00320000
|
1 | 320.00 | 310.00 | 3.70 | 117.500 | 326.28 |
| 2023-12-26 | 2024-01-02 |
MSI240216P00300000
MSI240216P00310000
|
1 | 310.00 | 300.00 | 3.55 | 35.00 | 320.49 |
| 2024-01-23 | 2024-01-30 |
MSI240315P00320000
MSI240315P00330000
|
1 | 330.00 | 320.00 | 3.70 | -40.00 | 344.19 |
| 2024-02-27 | 2024-03-05 |
MSI240419P00320000
MSI240419P00330000
|
1 | 330.00 | 320.00 | 3.65 | 75.00 | 339.65 |
| 2024-03-26 | 2024-04-02 |
MSI240517P00340000
MSI240517P00350000
|
1 | 350.00 | 340.00 | 4.05 | 60.00 | 367.8 |
| 2024-04-30 | 2024-05-07 |
MSI240621P00330000
MSI240621P00340000
|
1 | 340.00 | 330.00 | 4.15 | 292.500 | 386.04 |
| 2024-05-28 | 2024-06-04 |
MSI240719P00350000
MSI240719P00360000
|
1 | 360.00 | 350.00 | 3.60 | 152.500 | 390.19 |
| 2024-06-25 | 2024-07-02 |
MSI240816P00380000
MSI240816P00390000
|
1 | 390.00 | 380.00 | 3.55 | -40.00 | 421.37 |
| 2024-07-30 | 2024-08-06 |
MSI240920P00380000
MSI240920P00390000
|
1 | 390.00 | 380.00 | 2.95 | 30.00 | 442.57 |
| 2024-08-27 | 2024-09-03 |
MSI241018P00420000
MSI241018P00430000
|
1 | 430.00 | 420.00 | 3.40 | 60.00 | 475.2 |
| 2024-09-24 | 2024-10-01 |
MSI241115P00440000
MSI241115P00450000
|
1 | 450.00 | 440.00 | 3.80 | -5.00 | 489 |
| 2024-10-29 | 2024-11-05 |
MSI241220P00450000
MSI241220P00460000
|
1 | 460.00 | 450.00 | 4.55 | 15.00 | 469.94 |
| 2024-11-26 | 2024-12-03 |
MSI250117P00490000
MSI250117P00500000
|
1 | 500.00 | 490.00 | 4.90 | 75.00 | 464.86 |
| 2024-12-31 | 2025-01-07 |
MSI250221P00450000
MSI250221P00460000
|
1 | 460.00 | 450.00 | 4.20 | 5.00 | 421.9 |
| 2025-01-28 | 2025-02-04 |
MSI250321P00460000
MSI250321P00470000
|
1 | 470.00 | 460.00 | 4.05 | -15.00 | 422.71 |
| 2025-02-24 | 2025-03-03 |
MSI250417P00410000
MSI250417P00420000
|
1 | 420.00 | 410.00 | 3.50 | -10.00 | 420.95 |
| 2025-03-25 | 2025-04-01 |
MSI250516P00420000
MSI250516P00430000
|
1 | 430.00 | 420.00 | 4.30 | 180.00 | 424.18 |
| 2025-04-29 | 2025-05-06 |
MSI250620P00430000
MSI250620P00440000
|
1 | 440.00 | 430.00 | 4.50 | -265.00 | 406.25 |
| 2025-05-27 | 2025-06-03 |
MSI250718P00410000
MSI250718P00420000
|
1 | 420.00 | 410.00 | 3.70 | 20.00 | 420.46 |
| 2025-06-24 | 2025-07-01 |
MSI250815P00410000
MSI250815P00420000
|
1 | 420.00 | 410.00 | 4.15 | 45.00 | 460.31 |
| 2025-07-29 | 2025-08-05 |
MSI250919P00420000
MSI250919P00430000
|
1 | 430.00 | 420.00 | 3.60 | 0.00 | 0 |