| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-24 | 2011-03-14 |
MSI110319P00037000
MSI110319P00038000
|
16 | 38.00 | 37.00 | 0.395 | 608.000 | 41.63 |
| 2011-03-23 | 2011-05-09 |
MSI110521P00042000
MSI110521P00043000
|
17 | 43.00 | 42.00 | 0.415 | 705.500 | 46.78 |
| 2011-05-18 | 2011-07-05 |
MSI110716P00046000
MSI110716P00047000
|
17 | 47.00 | 46.00 | 0.435 | -493.000 | 43.96 |
| 2011-07-20 | 2011-09-06 |
MSI110917P00043000
MSI110917P00044000
|
18 | 44.00 | 43.00 | 0.445 | -2214.000 | 44.81 |
| 2011-09-21 | 2011-11-07 |
MSI111119P00042000
MSI111119P00043000
|
17 | 43.00 | 42.00 | 0.43 | 603.500 | 45.57 |
| 2011-11-23 | 2012-01-09 |
MSI120121P00042000
MSI120121P00043000
|
16 | 43.00 | 42.00 | 0.410 | 632.000 | 47.59 |
| 2012-01-23 | 2012-03-12 |
MSI120317P00046000
MSI120317P00047000
|
15 | 47.00 | 46.00 | 0.36 | 502.500 | 50.53 |
| 2012-04-23 | 2012-06-11 |
MSI120616P00047000
MSI120616P00048000
|
16 | 48.00 | 47.00 | 0.40 | -176.000 | 48.7 |
| 2012-06-20 | 2012-08-06 |
MSI120818P00047000
MSI120818P00048000
|
17 | 48.00 | 47.00 | 0.415 | -178.500 | 47.85 |
| 2012-08-22 | 2012-10-08 |
MSI121020P00046000
MSI121020P00047000
|
15 | 47.00 | 46.00 | 0.37 | 525.00 | 50.23 |
| 2012-10-24 | 2012-12-10 |
MSI121222P00049000
MSI121222P00050000
|
14 | 50.00 | 49.00 | 0.305 | 420.000 | 54.58 |
| 2013-02-21 | 2013-04-09 |
MSI130420P00057500
MSI130420P00060000
|
5 | 60.00 | 57.50 | 0.735 | 352.500 | 61.72 |
| 2013-04-24 | 2013-06-10 |
MSI130622P00052500
MSI130622P00055000
|
5 | 55.00 | 52.50 | 0.73 | 212.500 | 55.82 |
| 2013-06-24 | 2013-08-12 |
MSI130817P00052500
MSI130817P00055000
|
6 | 55.00 | 52.50 | 0.845 | 489.000 | 57.15 |
| 2013-08-21 | 2013-10-07 |
MSI131019P00052500
MSI131019P00055000
|
5 | 55.00 | 52.50 | 0.765 | 357.500 | 60.81 |
| 2013-10-24 | 2013-12-10 |
MSI131221P00060000
MSI131221P00062500
|
6 | 62.50 | 60.00 | 0.955 | 531.000 | 65.61 |
| 2013-12-27 | 2014-02-12 |
MSI140222P00065000
MSI140222P00067500
|
6 | 67.50 | 65.00 | 0.980 | -324.000 | 65.02 |
| 2014-02-19 | 2014-04-07 |
MSI140419P00062500
MSI140419P00065000
|
6 | 65.00 | 62.50 | 0.96 | 45.000 | 63.15 |
| 2014-04-23 | 2014-06-09 |
MSI140621P00060000
MSI140621P00062500
|
5 | 62.50 | 60.00 | 0.805 | 387.500 | 67.07 |
| 2014-07-23 | 2014-09-08 |
MSI140920P00062500
MSI140920P00065000
|
5 | 65.00 | 62.50 | 0.790 | -892.500 | 61.88 |
| 2014-09-26 | 2014-11-12 |
MSI141122P00060000
MSI141122P00062500
|
5 | 62.50 | 60.00 | 0.765 | 270.000 | 65.27 |
| 2014-11-19 | 2015-01-05 |
MSI150117P00062500
MSI150117P00065000
|
6 | 65.00 | 62.50 | 0.86 | 66.000 | 64.05 |
| 2015-01-20 | 2015-03-09 |
MSI150320P00060000
MSI150320P00062500
|
5 | 62.50 | 60.00 | 0.815 | 392.500 | 66.83 |
| 2015-03-23 | 2015-05-11 |
MSI150515P00062500
MSI150515P00065000
|
5 | 65.00 | 62.50 | 0.715 | -885.000 | 59.3 |
| 2015-05-19 | 2015-07-06 |
MSI150717P00057500
MSI150717P00060000
|
6 | 60.00 | 57.50 | 1.040 | -555.000 | 58.85 |
| 2015-07-22 | 2015-09-08 |
MSI150918P00055000
MSI150918P00057500
|
5 | 57.50 | 55.00 | 0.67 | 335.00 | 67.09 |
| 2015-09-22 | 2015-11-09 |
MSI151120P00062500
MSI151120P00065000
|
5 | 65.00 | 62.50 | 0.770 | 302.500 | 72.19 |
| 2015-11-17 | 2016-01-04 |
MSI160115P00067500
MSI160115P00070000
|
5 | 70.00 | 67.50 | 0.825 | -440.000 | 61.59 |
| 2016-01-19 | 2016-03-07 |
MSI160318P00057500
MSI160318P00060000
|
5 | 60.00 | 57.50 | 0.82 | 395.000 | 72.59 |
| 2016-03-22 | 2016-05-09 |
MSI160520P00070000
MSI160520P00072500
|
5 | 72.50 | 70.00 | 0.825 | -265.000 | 68.75 |
| 2016-05-17 | 2016-07-05 |
MSI160715P00067500
MSI160715P00070000
|
6 | 70.00 | 67.50 | 1.025 | -648.000 | 67.4 |
| 2016-07-19 | 2016-09-06 |
MSI160916P00065000
MSI160916P00067500
|
6 | 67.50 | 65.00 | 1.065 | 639.000 | 75.63 |
| 2016-09-20 | 2016-11-07 |
MSI161118P00072500
MSI161118P00075000
|
6 | 75.00 | 72.50 | 0.905 | 462.000 | 79.98 |
| 2016-11-22 | 2017-01-09 |
MSI170120P00077500
MSI170120P00080000
|
6 | 80.00 | 77.50 | 0.965 | 531.000 | 82.36 |
| 2017-01-23 | 2017-03-13 |
MSI170317P00080000
MSI170317P00082500
|
7 | 82.50 | 80.00 | 1.11 | 91.00 | 84.72 |
| 2017-03-21 | 2017-05-08 |
MSI170519P00080000
MSI170519P00082500
|
6 | 82.50 | 80.00 | 0.845 | 222.000 | 80.83 |
| 2017-05-23 | 2017-07-10 |
MSI170721P00080000
MSI170721P00082500
|
7 | 82.50 | 80.00 | 1.125 | 731.500 | 90.52 |
| 2017-07-24 | 2017-09-11 |
MSI170915P00087500
MSI170915P00090000
|
6 | 90.00 | 87.50 | 0.925 | -786.000 | 85.48 |
| 2017-09-19 | 2017-11-06 |
MSI171117P00082500
MSI171117P00085000
|
6 | 85.00 | 82.50 | 0.880 | 510.000 | 90.95 |
| 2017-11-21 | 2018-01-08 |
MSI180119P00090000
MSI180119P00092500
|
6 | 92.50 | 90.00 | 0.995 | 258.000 | 97.8 |
| 2018-01-22 | 2018-03-12 |
MSI180316P00095000
MSI180316P00097500
|
6 | 97.50 | 95.00 | 1.030 | 627.000 | 108.83 |
| 2018-03-20 | 2018-05-07 |
MSI180518P00105000
MSI180518P00110000
|
3 | 110.00 | 105.00 | 1.95 | -135.000 | 106.41 |
| 2018-06-19 | 2018-08-06 |
MSI180817P00110000
MSI180817P00115000
|
3 | 115.00 | 110.00 | 1.710 | 451.500 | 122.99 |
| 2018-08-21 | 2018-10-08 |
MSI181019P00120000
MSI181019P00125000
|
3 | 125.00 | 120.00 | 1.915 | 10.500 | 123.36 |
| 2018-10-23 | 2018-12-10 |
MSI181221P00115000
MSI181221P00120000
|
3 | 120.00 | 115.00 | 1.685 | 432.000 | 111.73 |
| 2019-02-20 | 2019-04-08 |
MSI190418P00135000
MSI190418P00140000
|
3 | 140.00 | 135.00 | 2.140 | 295.500 | 143.36 |
| 2019-04-23 | 2019-06-10 |
MSI190621P00140000
MSI190621P00145000
|
3 | 145.00 | 140.00 | 1.820 | 532.500 | 165.09 |
| 2019-06-24 | 2019-08-12 |
MSI190816P00160000
MSI190816P00165000
|
3 | 165.00 | 160.00 | 1.95 | 541.500 | 173.32 |
| 2019-08-20 | 2019-10-07 |
MSI191018P00170000
MSI191018P00175000
|
3 | 175.00 | 170.00 | 1.875 | -532.500 | 175.05 |
| 2019-10-22 | 2019-12-09 |
MSI191220P00165000
MSI191220P00170000
|
3 | 170.00 | 165.00 | 2.30 | -517.500 | 161.01 |
| 2019-12-24 | 2020-02-10 |
MSI200221P00155000
MSI200221P00160000
|
3 | 160.00 | 155.00 | 1.700 | 510.000 | 185.27 |
| 2020-02-18 | 2020-04-06 |
MSI200417P00180000
MSI200417P00185000
|
3 | 185.00 | 180.00 | 2.000 | -1102.500 | 157.77 |
| 2020-04-21 | 2020-06-08 |
MSI200619P00140000
MSI200619P00145000
|
3 | 145.00 | 140.00 | 2.125 | 550.500 | 138.88 |
| 2020-06-24 | 2020-08-10 |
MSI200821P00135000
MSI200821P00140000
|
3 | 140.00 | 135.00 | 2.30 | 420.000 | 151.92 |
| 2020-08-18 | 2020-10-05 |
MSI201016P00145000
MSI201016P00150000
|
3 | 150.00 | 145.00 | 1.85 | 450.00 | 170.91 |
| 2020-10-20 | 2020-12-07 |
MSI201218P00165000
MSI201218P00170000
|
3 | 170.00 | 165.00 | 2.00 | 142.500 | 170.26 |
| 2020-12-22 | 2021-02-08 |
MSI210219P00160000
MSI210219P00165000
|
2 | 165.00 | 160.00 | 1.55 | 305.000 | 182.75 |
| 2021-02-16 | 2021-04-05 |
MSI210416P00175000
MSI210416P00180000
|
3 | 180.00 | 175.00 | 1.85 | 502.500 | 188.6 |
| 2021-04-20 | 2021-06-07 |
MSI210618P00180000
MSI210618P00185000
|
3 | 185.00 | 180.00 | 1.95 | 795.000 | 207.03 |
| 2021-06-24 | 2021-08-10 |
MSI210820P00200000
MSI210820P00210000
|
1 | 210.00 | 200.00 | 3.10 | 292.500 | 240 |
| 2021-08-18 | 2021-10-04 |
MSI211015P00220000
MSI211015P00230000
|
1 | 230.00 | 220.00 | 3.325 | 97.500 | 239.83 |
| 2021-10-21 | 2021-12-07 |
MSI211217P00230000
MSI211217P00240000
|
1 | 240.00 | 230.00 | 3.05 | 217.500 | 259.12 |
| 2021-12-21 | 2022-02-07 |
MSI220218P00250000
MSI220218P00260000
|
1 | 260.00 | 250.00 | 4.05 | -540.00 | 217.81 |
| 2022-02-16 | 2022-04-04 |
MSI220414P00210000
MSI220414P00220000
|
1 | 220.00 | 210.00 | 3.65 | 355.00 | 233.19 |
| 2022-04-19 | 2022-06-06 |
MSI220617P00220000
MSI220617P00230000
|
1 | 230.00 | 220.00 | 3.80 | -260.00 | 202.84 |
| 2022-06-21 | 2022-08-08 |
MSI220819P00195000
MSI220819P00200000
|
3 | 200.00 | 195.00 | 2.10 | 630.00 | 253.25 |
| 2022-08-24 | 2022-10-10 |
MSI221021P00240000
MSI221021P00250000
|
1 | 250.00 | 240.00 | 3.80 | -610.00 | 226.38 |
| 2022-10-20 | 2022-12-06 |
MSI221216P00210000
MSI221216P00220000
|
1 | 220.00 | 210.00 | 3.80 | 475.000 | 252.44 |
| 2022-12-20 | 2023-02-06 |
MSI230217P00240000
MSI230217P00250000
|
1 | 250.00 | 240.00 | 3.00 | 92.500 | 269.42 |
| 2023-02-21 | 2023-04-10 |
MSI230421P00260000
MSI230421P00270000
|
1 | 270.00 | 260.00 | 3.95 | 347.500 | 292.75 |
| 2023-04-21 | 2023-06-07 |
MSI230616P00280000
MSI230616P00290000
|
1 | 290.00 | 280.00 | 2.95 | -367.500 | 280.25 |
| 2023-06-20 | 2023-08-07 |
MSI230818P00270000
MSI230818P00280000
|
1 | 280.00 | 270.00 | 3.55 | 90.00 | 277.68 |
| 2023-08-23 | 2023-10-09 |
MSI231020P00270000
MSI231020P00280000
|
1 | 280.00 | 270.00 | 3.80 | 270.00 | 281.25 |
| 2023-10-19 | 2023-12-05 |
MSI231215P00270000
MSI231215P00280000
|
1 | 280.00 | 270.00 | 3.10 | 347.500 | 310.5 |
| 2023-12-19 | 2024-02-05 |
MSI240216P00300000
MSI240216P00310000
|
1 | 310.00 | 300.00 | 3.00 | 230.000 | 320.49 |
| 2024-02-20 | 2024-04-08 |
MSI240419P00310000
MSI240419P00320000
|
1 | 320.00 | 310.00 | 2.95 | 285.000 | 339.65 |
| 2024-04-23 | 2024-06-10 |
MSI240621P00330000
MSI240621P00340000
|
1 | 340.00 | 330.00 | 3.20 | 317.500 | 386.04 |
| 2024-06-20 | 2024-08-06 |
MSI240816P00370000
MSI240816P00380000
|
1 | 380.00 | 370.00 | 3.25 | 245.000 | 421.37 |
| 2024-08-20 | 2024-10-07 |
MSI241018P00420000
MSI241018P00430000
|
1 | 430.00 | 420.00 | 4.25 | 397.500 | 475.2 |
| 2024-10-22 | 2024-12-09 |
MSI241220P00460000
MSI241220P00470000
|
1 | 470.00 | 460.00 | 3.95 | 187.500 | 469.94 |
| 2024-12-24 | 2025-02-10 |
MSI250221P00460000
MSI250221P00470000
|
1 | 470.00 | 460.00 | 3.40 | 135.00 | 421.9 |
| 2025-02-18 | 2025-04-07 |
MSI250417P00420000
MSI250417P00430000
|
1 | 430.00 | 420.00 | 4.40 | -330.00 | 420.95 |
| 2025-04-22 | 2025-06-09 |
MSI250620P00410000
MSI250620P00420000
|
1 | 420.00 | 410.00 | 4.05 | -75.00 | 406.25 |
| 2025-06-17 | 2025-08-04 |
MSI250815P00400000
MSI250815P00410000
|
1 | 410.00 | 400.00 | 4.55 | 372.500 | 460.31 |