| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-24 | 2011-01-31 |
MSI110319P00037000
MSI110319P00038000
|
16 | 38.00 | 37.00 | 0.395 | 56.000 | 41.63 |
| 2011-02-16 | 2011-02-23 |
MSI110416P00037000
MSI110416P00038000
|
15 | 38.00 | 37.00 | 0.37 | -322.500 | 43.81 |
| 2011-03-23 | 2011-03-30 |
MSI110521P00042000
MSI110521P00043000
|
17 | 43.00 | 42.00 | 0.415 | 204.000 | 46.78 |
| 2011-04-20 | 2011-04-27 |
MSI110618P00043000
MSI110618P00044000
|
17 | 44.00 | 43.00 | 0.425 | -85.000 | 45.48 |
| 2011-05-18 | 2011-05-25 |
MSI110716P00046000
MSI110716P00047000
|
17 | 47.00 | 46.00 | 0.435 | -76.500 | 43.96 |
| 2011-06-22 | 2011-06-29 |
MSI110820P00045000
MSI110820P00046000
|
17 | 46.00 | 45.00 | 0.425 | -17.000 | 38.72 |
| 2011-07-20 | 2011-07-27 |
MSI110917P00043000
MSI110917P00044000
|
18 | 44.00 | 43.00 | 0.445 | 36.000 | 44.81 |
| 2011-08-24 | 2011-08-31 |
MSI111022P00039000
MSI111022P00040000
|
16 | 40.00 | 39.00 | 0.41 | 200.000 | 45.99 |
| 2011-09-21 | 2011-09-28 |
MSI111119P00042000
MSI111119P00043000
|
17 | 43.00 | 42.00 | 0.43 | -153.000 | 45.57 |
| 2011-10-24 | 2011-10-31 |
MSI111217P00045000
MSI111217P00046000
|
17 | 46.00 | 45.00 | 0.415 | 68.000 | 46.16 |
| 2011-11-23 | 2011-11-30 |
MSI120121P00042000
MSI120121P00043000
|
16 | 43.00 | 42.00 | 0.410 | 328.000 | 47.59 |
| 2011-12-21 | 2011-12-28 |
MSI120218P00045000
MSI120218P00046000
|
15 | 46.00 | 45.00 | 0.37 | 37.500 | 50.63 |
| 2012-01-23 | 2012-01-30 |
MSI120317P00046000
MSI120317P00047000
|
15 | 47.00 | 46.00 | 0.36 | -307.500 | 50.53 |
| 2012-02-22 | 2012-02-29 |
MSI120421P00049000
MSI120421P00050000
|
18 | 50.00 | 49.00 | 0.46 | -36.000 | 49.01 |
| 2012-04-23 | 2012-04-30 |
MSI120616P00047000
MSI120616P00048000
|
16 | 48.00 | 47.00 | 0.40 | 368.00 | 48.7 |
| 2012-05-23 | 2012-05-30 |
MSI120721P00047000
MSI120721P00048000
|
17 | 48.00 | 47.00 | 0.415 | -59.500 | 46.5 |
| 2012-06-20 | 2012-06-27 |
MSI120818P00047000
MSI120818P00048000
|
17 | 48.00 | 47.00 | 0.415 | -102.000 | 47.85 |
| 2012-07-25 | 2012-08-01 |
MSI120922P00047000
MSI120922P00048000
|
18 | 48.00 | 47.00 | 0.465 | 45.000 | 51.79 |
| 2012-08-22 | 2012-08-29 |
MSI121020P00046000
MSI121020P00047000
|
15 | 47.00 | 46.00 | 0.37 | 30.00 | 50.23 |
| 2012-09-25 | 2012-10-02 |
MSI121117P00049000
MSI121117P00050000
|
15 | 50.00 | 49.00 | 0.35 | -187.500 | 52.89 |
| 2012-10-24 | 2012-10-31 |
MSI121222P00049000
MSI121222P00050000
|
14 | 50.00 | 49.00 | 0.305 | 28.000 | 54.58 |
| 2013-02-21 | 2013-02-28 |
MSI130420P00057500
MSI130420P00060000
|
5 | 60.00 | 57.50 | 0.735 | 140.000 | 61.72 |
| 2013-03-20 | 2013-03-27 |
MSI130518P00060000
MSI130518P00062500
|
6 | 62.50 | 60.00 | 0.885 | 144.000 | 57.84 |
| 2013-04-24 | 2013-05-01 |
MSI130622P00052500
MSI130622P00055000
|
5 | 55.00 | 52.50 | 0.73 | 40.000 | 55.82 |
| 2013-05-22 | 2013-05-29 |
MSI130720P00055000
MSI130720P00057500
|
6 | 57.50 | 55.00 | 1.025 | 141.000 | 59.85 |
| 2013-06-24 | 2013-07-01 |
MSI130817P00052500
MSI130817P00055000
|
6 | 55.00 | 52.50 | 0.845 | 231.000 | 57.15 |
| 2013-07-24 | 2013-07-31 |
MSI130921P00052500
MSI130921P00055000
|
5 | 55.00 | 52.50 | 0.755 | -125.000 | 60.39 |
| 2013-08-21 | 2013-08-28 |
MSI131019P00052500
MSI131019P00055000
|
5 | 55.00 | 52.50 | 0.765 | 67.500 | 60.81 |
| 2013-09-23 | 2013-09-30 |
MSI131116P00057500
MSI131116P00060000
|
6 | 60.00 | 57.50 | 0.840 | -111.000 | 65.57 |
| 2013-10-24 | 2013-10-31 |
MSI131221P00060000
MSI131221P00062500
|
6 | 62.50 | 60.00 | 0.955 | 18.000 | 65.61 |
| 2013-11-21 | 2013-11-29 |
MSI140118P00062500
MSI140118P00065000
|
6 | 65.00 | 62.50 | 0.850 | 84.000 | 66.1 |
| 2013-12-27 | 2014-01-03 |
MSI140222P00065000
MSI140222P00067500
|
6 | 67.50 | 65.00 | 0.980 | -144.000 | 65.02 |
| 2014-01-23 | 2014-01-30 |
MSI140322P00062500
MSI140322P00065000
|
6 | 65.00 | 62.50 | 0.860 | -69.000 | 66.81 |
| 2014-02-19 | 2014-02-26 |
MSI140419P00062500
MSI140419P00065000
|
6 | 65.00 | 62.50 | 0.96 | 84.00 | 63.15 |
| 2014-03-25 | 2014-04-01 |
MSI140517P00062500
MSI140517P00065000
|
5 | 65.00 | 62.50 | 0.75 | -95.00 | 66.3 |
| 2014-04-23 | 2014-04-30 |
MSI140621P00060000
MSI140621P00062500
|
5 | 62.50 | 60.00 | 0.805 | 32.500 | 67.07 |
| 2014-07-23 | 2014-07-30 |
MSI140920P00062500
MSI140920P00065000
|
5 | 65.00 | 62.50 | 0.790 | -105.000 | 61.88 |
| 2014-08-26 | 2014-09-02 |
MSI141018P00057500
MSI141018P00060000
|
5 | 60.00 | 57.50 | 0.805 | -227.500 | 60.79 |
| 2014-09-26 | 2014-10-03 |
MSI141122P00060000
MSI141122P00062500
|
5 | 62.50 | 60.00 | 0.765 | -232.500 | 65.27 |
| 2014-10-22 | 2014-10-29 |
MSI141220P00057500
MSI141220P00060000
|
5 | 60.00 | 57.50 | 0.705 | 115.000 | 65.5 |
| 2014-11-19 | 2014-11-26 |
MSI150117P00062500
MSI150117P00065000
|
6 | 65.00 | 62.50 | 0.86 | 33.000 | 64.05 |
| 2014-12-23 | 2014-12-30 |
MSI150220P00062500
MSI150220P00065000
|
5 | 65.00 | 62.50 | 0.665 | 65.000 | 69.83 |
| 2015-01-20 | 2015-01-27 |
MSI150320P00060000
MSI150320P00062500
|
5 | 62.50 | 60.00 | 0.815 | 112.500 | 66.83 |
| 2015-02-17 | 2015-02-24 |
MSI150417P00067500
MSI150417P00070000
|
7 | 70.00 | 67.50 | 1.175 | -164.500 | 60.68 |
| 2015-03-23 | 2015-03-30 |
MSI150515P00062500
MSI150515P00065000
|
5 | 65.00 | 62.50 | 0.715 | -37.500 | 59.3 |
| 2015-04-21 | 2015-04-28 |
MSI150619P00057500
MSI150619P00060000
|
5 | 60.00 | 57.50 | 0.760 | -70.000 | 58.05 |
| 2015-05-19 | 2015-05-26 |
MSI150717P00057500
MSI150717P00060000
|
6 | 60.00 | 57.50 | 1.040 | -108.000 | 58.85 |
| 2015-06-23 | 2015-06-30 |
MSI150821P00055000
MSI150821P00057500
|
5 | 57.50 | 55.00 | 0.675 | -150.000 | 62.45 |
| 2015-07-22 | 2015-07-29 |
MSI150918P00055000
MSI150918P00057500
|
5 | 57.50 | 55.00 | 0.67 | 27.500 | 67.09 |
| 2015-08-18 | 2015-08-25 |
MSI151016P00062500
MSI151016P00065000
|
6 | 65.00 | 62.50 | 0.875 | -555.000 | 69.26 |
| 2015-09-22 | 2015-09-29 |
MSI151120P00062500
MSI151120P00065000
|
5 | 65.00 | 62.50 | 0.770 | 47.500 | 72.19 |
| 2015-10-20 | 2015-10-27 |
MSI151218P00065000
MSI151218P00067500
|
5 | 67.50 | 65.00 | 0.72 | 25.000 | 67.58 |
| 2015-11-17 | 2015-11-24 |
MSI160115P00067500
MSI160115P00070000
|
5 | 70.00 | 67.50 | 0.825 | 140.000 | 61.59 |
| 2015-12-22 | 2015-12-29 |
MSI160219P00065000
MSI160219P00067500
|
5 | 67.50 | 65.00 | 0.800 | 57.500 | 66 |
| 2016-01-19 | 2016-01-26 |
MSI160318P00057500
MSI160318P00060000
|
5 | 60.00 | 57.50 | 0.82 | 132.500 | 72.59 |
| 2016-02-16 | 2016-02-23 |
MSI160415P00060000
MSI160415P00062500
|
6 | 62.50 | 60.00 | 0.915 | 393.000 | 75.64 |
| 2016-03-22 | 2016-03-29 |
MSI160520P00070000
MSI160520P00072500
|
5 | 72.50 | 70.00 | 0.825 | 25.000 | 68.75 |
| 2016-04-19 | 2016-04-26 |
MSI160617P00072500
MSI160617P00075000
|
6 | 75.00 | 72.50 | 0.895 | -15.000 | 67.33 |
| 2016-05-17 | 2016-05-24 |
MSI160715P00067500
MSI160715P00070000
|
6 | 70.00 | 67.50 | 1.025 | -6.000 | 67.4 |
| 2016-06-21 | 2016-06-28 |
MSI160819P00065000
MSI160819P00067500
|
6 | 67.50 | 65.00 | 0.960 | -594.000 | 76.34 |
| 2016-07-19 | 2016-07-26 |
MSI160916P00065000
MSI160916P00067500
|
6 | 67.50 | 65.00 | 1.065 | 78.000 | 75.63 |
| 2016-08-29 | 2016-09-06 |
MSI161021P00075000
MSI161021P00077500
|
6 | 77.50 | 75.00 | 0.940 | 84.000 | 73.62 |
| 2016-09-20 | 2016-09-27 |
MSI161118P00072500
MSI161118P00075000
|
6 | 75.00 | 72.50 | 0.905 | 162.000 | 79.98 |
| 2016-10-24 | 2016-10-31 |
MSI161216P00070000
MSI161216P00072500
|
5 | 72.50 | 70.00 | 0.79 | -120.00 | 83.4 |
| 2016-11-22 | 2016-11-29 |
MSI170120P00077500
MSI170120P00080000
|
6 | 80.00 | 77.50 | 0.965 | 144.000 | 82.36 |
| 2016-12-20 | 2016-12-27 |
MSI170217P00080000
MSI170217P00082500
|
6 | 82.50 | 80.00 | 0.885 | -36.000 | 79.31 |
| 2017-01-23 | 2017-01-30 |
MSI170317P00080000
MSI170317P00082500
|
7 | 82.50 | 80.00 | 1.11 | -98.000 | 84.72 |
| 2017-02-21 | 2017-02-28 |
MSI170421P00077500
MSI170421P00080000
|
6 | 80.00 | 77.50 | 0.985 | -156.000 | 83.72 |
| 2017-03-21 | 2017-03-28 |
MSI170519P00080000
MSI170519P00082500
|
6 | 82.50 | 80.00 | 0.845 | 24.000 | 80.83 |
| 2017-04-24 | 2017-05-01 |
MSI170616P00082500
MSI170616P00085000
|
6 | 85.00 | 82.50 | 1.035 | 123.000 | 84.72 |
| 2017-05-23 | 2017-05-30 |
MSI170721P00080000
MSI170721P00082500
|
7 | 82.50 | 80.00 | 1.125 | 122.500 | 90.52 |
| 2017-06-20 | 2017-06-27 |
MSI170818P00082500
MSI170818P00085000
|
6 | 85.00 | 82.50 | 0.855 | 117.000 | 87.37 |
| 2017-07-24 | 2017-07-31 |
MSI170915P00087500
MSI170915P00090000
|
6 | 90.00 | 87.50 | 0.925 | -33.000 | 85.48 |
| 2017-08-22 | 2017-08-29 |
MSI171020P00082500
MSI171020P00085000
|
5 | 85.00 | 82.50 | 0.83 | 62.500 | 90 |
| 2017-09-19 | 2017-09-26 |
MSI171117P00082500
MSI171117P00085000
|
6 | 85.00 | 82.50 | 0.880 | -237.000 | 90.95 |
| 2017-10-23 | 2017-10-30 |
MSI171215P00087500
MSI171215P00090000
|
6 | 90.00 | 87.50 | 1.04 | 9.000 | 93.15 |
| 2017-11-21 | 2017-11-28 |
MSI180119P00090000
MSI180119P00092500
|
6 | 92.50 | 90.00 | 0.995 | 192.000 | 97.8 |
| 2017-12-19 | 2017-12-26 |
MSI180216P00090000
MSI180216P00092500
|
6 | 92.50 | 90.00 | 0.850 | -216.000 | 105.91 |
| 2018-01-22 | 2018-01-29 |
MSI180316P00095000
MSI180316P00097500
|
6 | 97.50 | 95.00 | 1.030 | 105.000 | 108.83 |
| 2018-02-20 | 2018-02-27 |
MSI180420P00100000
MSI180420P00105000
|
2 | 105.00 | 100.00 | 1.57 | 43.000 | 110.57 |
| 2018-03-20 | 2018-03-27 |
MSI180518P00105000
MSI180518P00110000
|
3 | 110.00 | 105.00 | 1.95 | -195.000 | 106.41 |
| 2018-04-23 | 2018-04-30 |
MSI180615P00105000
MSI180615P00110000
|
3 | 110.00 | 105.00 | 1.91 | 4.500 | 114.52 |
| 2018-06-19 | 2018-06-26 |
MSI180817P00110000
MSI180817P00115000
|
3 | 115.00 | 110.00 | 1.710 | -18.000 | 122.99 |
| 2018-07-24 | 2018-07-31 |
MSI180921P00115000
MSI180921P00120000
|
2 | 120.00 | 115.00 | 1.62 | -4.000 | 128.41 |
| 2018-08-21 | 2018-08-28 |
MSI181019P00120000
MSI181019P00125000
|
3 | 125.00 | 120.00 | 1.915 | 210.000 | 123.36 |
| 2018-10-23 | 2018-10-30 |
MSI181221P00115000
MSI181221P00120000
|
3 | 120.00 | 115.00 | 1.685 | -139.500 | 111.73 |
| 2018-11-20 | 2018-11-27 |
MSI190118P00115000
MSI190118P00120000
|
2 | 120.00 | 115.00 | 1.365 | 150.000 | 115.6 |
| 2019-02-20 | 2019-02-27 |
MSI190418P00135000
MSI190418P00140000
|
3 | 140.00 | 135.00 | 2.140 | 247.500 | 143.36 |
| 2019-03-19 | 2019-03-26 |
MSI190517P00135000
MSI190517P00140000
|
3 | 140.00 | 135.00 | 1.785 | -22.500 | 146.95 |
| 2019-04-23 | 2019-04-30 |
MSI190621P00140000
MSI190621P00145000
|
3 | 145.00 | 140.00 | 1.820 | -61.500 | 165.09 |
| 2019-05-21 | 2019-05-28 |
MSI190719P00140000
MSI190719P00145000
|
2 | 145.00 | 140.00 | 1.295 | 39.000 | 168.91 |
| 2019-06-24 | 2019-07-01 |
MSI190816P00160000
MSI190816P00165000
|
3 | 165.00 | 160.00 | 1.95 | 97.500 | 173.32 |
| 2019-07-23 | 2019-07-30 |
MSI190920P00165000
MSI190920P00170000
|
3 | 170.00 | 165.00 | 1.925 | -187.500 | 166.21 |
| 2019-08-20 | 2019-08-27 |
MSI191018P00170000
MSI191018P00175000
|
3 | 175.00 | 170.00 | 1.875 | 108.000 | 175.05 |
| 2019-09-23 | 2019-09-30 |
MSI191115P00160000
MSI191115P00165000
|
2 | 165.00 | 160.00 | 1.525 | 40.000 | 162.08 |
| 2019-10-22 | 2019-10-29 |
MSI191220P00165000
MSI191220P00170000
|
3 | 170.00 | 165.00 | 2.30 | -105.00 | 161.01 |
| 2019-11-19 | 2019-11-26 |
MSI200117P00160000
MSI200117P00165000
|
3 | 165.00 | 160.00 | 1.825 | 45.000 | 176.12 |
| 2019-12-24 | 2019-12-31 |
MSI200221P00155000
MSI200221P00160000
|
3 | 160.00 | 155.00 | 1.700 | -30.000 | 185.27 |
| 2020-01-21 | 2020-01-28 |
MSI200320P00170000
MSI200320P00175000
|
3 | 175.00 | 170.00 | 1.725 | 52.500 | 136.61 |
| 2020-02-18 | 2020-02-25 |
MSI200417P00180000
MSI200417P00185000
|
3 | 185.00 | 180.00 | 2.000 | -277.500 | 157.77 |
| 2020-04-21 | 2020-04-28 |
MSI200619P00140000
MSI200619P00145000
|
3 | 145.00 | 140.00 | 2.125 | -45.000 | 138.88 |
| 2020-05-19 | 2020-05-26 |
MSI200717P00130000
MSI200717P00135000
|
3 | 135.00 | 130.00 | 2.125 | 0.000 | 137.68 |
| 2020-06-24 | 2020-07-01 |
MSI200821P00135000
MSI200821P00140000
|
3 | 140.00 | 135.00 | 2.30 | -135.00 | 151.92 |
| 2020-07-21 | 2020-07-28 |
MSI200918P00130000
MSI200918P00135000
|
3 | 135.00 | 130.00 | 1.85 | -15.00 | 157.31 |
| 2020-08-18 | 2020-08-25 |
MSI201016P00145000
MSI201016P00150000
|
3 | 150.00 | 145.00 | 1.85 | 195.00 | 170.91 |
| 2020-09-22 | 2020-09-29 |
MSI201120P00150000
MSI201120P00155000
|
3 | 155.00 | 150.00 | 1.85 | -75.00 | 167.3 |
| 2020-10-20 | 2020-10-27 |
MSI201218P00165000
MSI201218P00170000
|
3 | 170.00 | 165.00 | 2.00 | 60.00 | 170.26 |
| 2020-11-18 | 2020-11-25 |
MSI210115P00160000
MSI210115P00165000
|
3 | 165.00 | 160.00 | 1.75 | 37.500 | 173.55 |
| 2020-12-22 | 2020-12-29 |
MSI210219P00160000
MSI210219P00165000
|
2 | 165.00 | 160.00 | 1.55 | -30.00 | 182.75 |
| 2021-01-19 | 2021-01-26 |
MSI210319P00165000
MSI210319P00170000
|
3 | 170.00 | 165.00 | 1.95 | 0.00 | 183.22 |
| 2021-02-16 | 2021-02-23 |
MSI210416P00175000
MSI210416P00180000
|
3 | 180.00 | 175.00 | 1.85 | -150.00 | 188.6 |
| 2021-03-23 | 2021-03-30 |
MSI210521P00175000
MSI210521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 45.00 | 202.12 |
| 2021-04-20 | 2021-04-27 |
MSI210618P00180000
MSI210618P00185000
|
3 | 185.00 | 180.00 | 1.95 | 67.500 | 207.03 |
| 2021-05-18 | 2021-05-25 |
MSI210716P00190000
MSI210716P00195000
|
3 | 195.00 | 190.00 | 1.80 | 187.500 | 219.99 |
| 2021-06-24 | 2021-07-01 |
MSI210820P00200000
MSI210820P00210000
|
1 | 210.00 | 200.00 | 3.10 | 147.500 | 240 |
| 2021-07-21 | 2021-07-28 |
MSI210917P00210000
MSI210917P00220000
|
1 | 220.00 | 210.00 | 4.30 | 50.00 | 237.42 |
| 2021-08-18 | 2021-08-25 |
MSI211015P00220000
MSI211015P00230000
|
1 | 230.00 | 220.00 | 3.325 | 185.000 | 239.83 |
| 2021-09-22 | 2021-09-29 |
MSI211119P00230000
MSI211119P00240000
|
1 | 240.00 | 230.00 | 3.70 | -55.00 | 253.11 |
| 2021-10-21 | 2021-10-28 |
MSI211217P00230000
MSI211217P00240000
|
1 | 240.00 | 230.00 | 3.05 | 92.500 | 259.12 |
| 2021-11-24 | 2021-12-01 |
MSI220121P00250000
MSI220121P00260000
|
1 | 260.00 | 250.00 | 4.40 | -260.00 | 237.19 |
| 2021-12-21 | 2021-12-28 |
MSI220218P00250000
MSI220218P00260000
|
1 | 260.00 | 250.00 | 4.05 | 170.00 | 217.81 |
| 2022-01-20 | 2022-01-27 |
MSI220318P00230000
MSI220318P00240000
|
1 | 240.00 | 230.00 | 3.90 | -240.00 | 233.09 |
| 2022-02-16 | 2022-02-23 |
MSI220414P00210000
MSI220414P00220000
|
1 | 220.00 | 210.00 | 3.65 | -170.00 | 233.19 |
| 2022-03-22 | 2022-03-29 |
MSI220520P00220000
MSI220520P00230000
|
1 | 230.00 | 220.00 | 4.05 | 160.00 | 210.28 |
| 2022-04-19 | 2022-04-26 |
MSI220617P00220000
MSI220617P00230000
|
1 | 230.00 | 220.00 | 3.80 | -220.00 | 202.84 |
| 2022-05-17 | 2022-05-24 |
MSI220715P00200000
MSI220715P00210000
|
1 | 210.00 | 200.00 | 3.50 | -25.00 | 215.02 |
| 2022-06-21 | 2022-06-28 |
MSI220819P00195000
MSI220819P00200000
|
3 | 200.00 | 195.00 | 2.10 | 165.00 | 253.25 |
| 2022-07-19 | 2022-07-26 |
MSI220916P00210000
MSI220916P00220000
|
1 | 220.00 | 210.00 | 4.30 | 100.00 | 239.2 |
| 2022-08-24 | 2022-08-31 |
MSI221021P00240000
MSI221021P00250000
|
1 | 250.00 | 240.00 | 3.80 | -125.00 | 226.38 |
| 2022-09-20 | 2022-09-27 |
MSI221118P00230000
MSI221118P00240000
|
1 | 240.00 | 230.00 | 3.70 | -205.00 | 262.94 |
| 2022-10-20 | 2022-10-27 |
MSI221216P00210000
MSI221216P00220000
|
1 | 220.00 | 210.00 | 3.80 | 237.500 | 252.44 |
| 2022-11-22 | 2022-11-29 |
MSI230120P00250000
MSI230120P00260000
|
1 | 260.00 | 250.00 | 2.80 | -20.00 | 255.31 |
| 2022-12-20 | 2022-12-27 |
MSI230217P00240000
MSI230217P00250000
|
1 | 250.00 | 240.00 | 3.00 | 25.00 | 269.42 |
| 2023-01-19 | 2023-01-26 |
MSI230317P00240000
MSI230317P00250000
|
1 | 250.00 | 240.00 | 3.45 | 85.00 | 264.24 |
| 2023-02-21 | 2023-02-28 |
MSI230421P00260000
MSI230421P00270000
|
1 | 270.00 | 260.00 | 3.95 | -90.00 | 292.75 |
| 2023-03-21 | 2023-03-28 |
MSI230519P00260000
MSI230519P00270000
|
1 | 270.00 | 260.00 | 3.20 | 10.00 | 297.45 |
| 2023-04-21 | 2023-04-28 |
MSI230616P00280000
MSI230616P00290000
|
1 | 290.00 | 280.00 | 2.95 | -25.00 | 280.25 |
| 2023-05-25 | 2023-06-01 |
MSI230721P00270000
MSI230721P00280000
|
1 | 280.00 | 270.00 | 3.05 | 25.00 | 296.19 |
| 2023-06-20 | 2023-06-27 |
MSI230818P00270000
MSI230818P00280000
|
1 | 280.00 | 270.00 | 3.55 | 70.00 | 277.68 |
| 2023-07-20 | 2023-07-27 |
MSI230915P00280000
MSI230915P00290000
|
1 | 290.00 | 280.00 | 2.95 | -25.00 | 283.21 |
| 2023-08-23 | 2023-08-30 |
MSI231020P00270000
MSI231020P00280000
|
1 | 280.00 | 270.00 | 3.80 | 115.00 | 281.25 |
| 2023-09-21 | 2023-09-28 |
MSI231117P00270000
MSI231117P00280000
|
1 | 280.00 | 270.00 | 3.50 | -100.00 | 318.25 |
| 2023-10-19 | 2023-10-26 |
MSI231215P00270000
MSI231215P00280000
|
1 | 280.00 | 270.00 | 3.10 | -135.00 | 310.5 |
| 2023-11-21 | 2023-11-28 |
MSI240119P00310000
MSI240119P00320000
|
1 | 320.00 | 310.00 | 3.15 | -55.00 | 326.28 |
| 2023-12-19 | 2023-12-26 |
MSI240216P00300000
MSI240216P00310000
|
1 | 310.00 | 300.00 | 3.00 | -55.00 | 320.49 |
| 2024-01-18 | 2024-01-25 |
MSI240315P00310000
MSI240315P00320000
|
1 | 320.00 | 310.00 | 3.10 | 62.500 | 344.19 |
| 2024-02-20 | 2024-02-27 |
MSI240419P00310000
MSI240419P00320000
|
1 | 320.00 | 310.00 | 2.95 | 60.00 | 339.65 |
| 2024-03-19 | 2024-03-26 |
MSI240517P00330000
MSI240517P00340000
|
1 | 340.00 | 330.00 | 2.90 | 25.00 | 367.8 |
| 2024-04-23 | 2024-04-30 |
MSI240621P00330000
MSI240621P00340000
|
1 | 340.00 | 330.00 | 3.20 | -95.00 | 386.04 |
| 2024-05-21 | 2024-05-28 |
MSI240719P00360000
MSI240719P00370000
|
1 | 370.00 | 360.00 | 3.45 | -220.00 | 390.19 |
| 2024-06-20 | 2024-06-27 |
MSI240816P00370000
MSI240816P00380000
|
1 | 380.00 | 370.00 | 3.25 | -50.00 | 421.37 |
| 2024-07-23 | 2024-07-30 |
MSI240920P00390000
MSI240920P00400000
|
1 | 400.00 | 390.00 | 4.40 | -35.00 | 442.57 |
| 2024-08-20 | 2024-08-27 |
MSI241018P00420000
MSI241018P00430000
|
1 | 430.00 | 420.00 | 4.25 | 85.00 | 475.2 |
| 2024-09-19 | 2024-09-26 |
MSI241115P00430000
MSI241115P00440000
|
1 | 440.00 | 430.00 | 4.00 | 75.00 | 489 |
| 2024-10-22 | 2024-10-29 |
MSI241220P00460000
MSI241220P00470000
|
1 | 470.00 | 460.00 | 3.95 | -130.00 | 469.94 |
| 2024-11-19 | 2024-11-26 |
MSI250117P00480000
MSI250117P00490000
|
1 | 490.00 | 480.00 | 4.15 | 135.00 | 464.86 |
| 2024-12-24 | 2024-12-31 |
MSI250221P00460000
MSI250221P00470000
|
1 | 470.00 | 460.00 | 3.40 | -130.00 | 421.9 |
| 2025-01-21 | 2025-01-28 |
MSI250321P00460000
MSI250321P00470000
|
1 | 470.00 | 460.00 | 4.45 | 40.00 | 422.71 |
| 2025-02-18 | 2025-02-25 |
MSI250417P00420000
MSI250417P00430000
|
1 | 430.00 | 420.00 | 4.40 | -25.00 | 420.95 |
| 2025-03-18 | 2025-03-25 |
MSI250516P00410000
MSI250516P00420000
|
1 | 420.00 | 410.00 | 3.40 | 110.00 | 424.18 |
| 2025-04-22 | 2025-04-29 |
MSI250620P00410000
MSI250620P00420000
|
1 | 420.00 | 410.00 | 4.05 | 185.00 | 406.25 |
| 2025-05-20 | 2025-05-27 |
MSI250718P00410000
MSI250718P00420000
|
1 | 420.00 | 410.00 | 3.45 | -25.00 | 420.46 |
| 2025-06-17 | 2025-06-24 |
MSI250815P00400000
MSI250815P00410000
|
1 | 410.00 | 400.00 | 4.55 | 150.00 | 460.31 |
| 2025-07-22 | 2025-07-29 |
MSI250919P00410000
MSI250919P00420000
|
1 | 420.00 | 410.00 | 4.50 | 245.00 | 0 |