| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-02-09 | 2011-03-18 |
MSI110416P00038000
MSI110416P00039000
|
16 | 39.00 | 38.00 | 0.400 | 384.000 | 43.81 |
| 2011-03-21 | 2011-04-27 |
MSI110521P00041000
MSI110521P00042000
|
17 | 42.00 | 41.00 | 0.440 | 297.500 | 46.78 |
| 2011-05-11 | 2011-06-17 |
MSI110716P00046000
MSI110716P00047000
|
17 | 47.00 | 46.00 | 0.440 | -314.500 | 43.96 |
| 2011-06-20 | 2011-07-27 |
MSI110820P00044000
MSI110820P00045000
|
16 | 45.00 | 44.00 | 0.395 | -192.000 | 38.72 |
| 2011-08-18 | 2011-09-26 |
MSI111022P00038000
MSI111022P00039000
|
19 | 39.00 | 38.00 | 0.475 | 522.500 | 45.99 |
| 2011-11-16 | 2011-12-23 |
MSI120121P00044000
MSI120121P00045000
|
16 | 45.00 | 44.00 | 0.400 | 440.000 | 47.59 |
| 2012-02-15 | 2012-03-23 |
MSI120421P00047000
MSI120421P00048000
|
17 | 48.00 | 47.00 | 0.440 | 603.500 | 49.01 |
| 2012-05-16 | 2012-06-22 |
MSI120721P00048000
MSI120721P00049000
|
18 | 49.00 | 48.00 | 0.465 | -153.000 | 46.5 |
| 2012-07-23 | 2012-08-29 |
MSI120922P00045000
MSI120922P00046000
|
18 | 46.00 | 45.00 | 0.450 | 513.000 | 51.79 |
| 2012-11-14 | 2012-12-21 |
MSI130119P00050000
MSI130119P00052500
|
6 | 52.50 | 50.00 | 0.940 | 399.000 | 59.01 |
| 2013-02-13 | 2013-03-22 |
MSI130420P00057500
MSI130420P00060000
|
5 | 60.00 | 57.50 | 0.75 | 320.000 | 61.72 |
| 2013-04-22 | 2013-05-29 |
MSI130622P00057500
MSI130622P00060000
|
5 | 60.00 | 57.50 | 0.670 | -385.000 | 55.82 |
| 2013-07-22 | 2013-08-28 |
MSI130921P00057500
MSI130921P00060000
|
6 | 60.00 | 57.50 | 1.040 | -669.000 | 60.39 |
| 2013-10-21 | 2013-11-27 |
MSI131221P00057500
MSI131221P00060000
|
5 | 60.00 | 57.50 | 0.805 | 377.500 | 65.61 |
| 2014-01-21 | 2014-02-27 |
MSI140322P00062500
MSI140322P00065000
|
5 | 65.00 | 62.50 | 0.645 | 70.000 | 66.81 |
| 2014-04-21 | 2014-05-28 |
MSI140621P00060000
MSI140621P00062500
|
6 | 62.50 | 60.00 | 1.01 | 561.000 | 67.07 |
| 2014-07-21 | 2014-08-27 |
MSI140920P00062500
MSI140920P00065000
|
5 | 65.00 | 62.50 | 0.765 | -805.000 | 61.88 |
| 2014-10-20 | 2014-11-26 |
MSI141220P00057500
MSI141220P00060000
|
6 | 60.00 | 57.50 | 0.85 | 489.000 | 65.5 |
| 2015-02-10 | 2015-03-19 |
MSI150417P00065000
MSI150417P00067500
|
6 | 67.50 | 65.00 | 1.01 | -132.00 | 60.68 |
| 2015-04-20 | 2015-05-27 |
MSI150619P00057500
MSI150619P00060000
|
5 | 60.00 | 57.50 | 0.825 | -187.500 | 58.05 |
| 2015-06-22 | 2015-07-29 |
MSI150821P00055000
MSI150821P00057500
|
5 | 57.50 | 55.00 | 0.66 | 125.00 | 62.45 |
| 2015-08-11 | 2015-09-17 |
MSI151016P00060000
MSI151016P00062500
|
6 | 62.50 | 60.00 | 0.855 | 411.000 | 69.26 |
| 2015-09-21 | 2015-10-28 |
MSI151120P00062500
MSI151120P00065000
|
5 | 65.00 | 62.50 | 0.755 | 245.000 | 72.19 |
| 2015-11-10 | 2015-12-17 |
MSI160115P00065000
MSI160115P00067500
|
6 | 67.50 | 65.00 | 0.87 | 192.000 | 61.59 |
| 2015-12-21 | 2016-01-27 |
MSI160219P00065000
MSI160219P00067500
|
6 | 67.50 | 65.00 | 0.935 | -375.000 | 66 |
| 2016-02-09 | 2016-03-17 |
MSI160415P00060000
MSI160415P00062500
|
7 | 62.50 | 60.00 | 1.095 | 742.000 | 75.64 |
| 2016-03-21 | 2016-04-27 |
MSI160520P00070000
MSI160520P00072500
|
6 | 72.50 | 70.00 | 0.900 | 282.000 | 68.75 |
| 2016-05-10 | 2016-06-16 |
MSI160715P00067500
MSI160715P00070000
|
6 | 70.00 | 67.50 | 0.855 | -399.000 | 67.4 |
| 2016-06-20 | 2016-07-27 |
MSI160819P00065000
MSI160819P00067500
|
5 | 67.50 | 65.00 | 0.795 | 75.000 | 76.34 |
| 2016-08-16 | 2016-09-22 |
MSI161021P00072500
MSI161021P00075000
|
6 | 75.00 | 72.50 | 0.930 | 249.000 | 73.62 |
| 2016-11-15 | 2016-12-22 |
MSI170120P00077500
MSI170120P00080000
|
5 | 80.00 | 77.50 | 0.720 | 195.000 | 82.36 |
| 2017-02-14 | 2017-03-23 |
MSI170421P00075000
MSI170421P00077500
|
6 | 77.50 | 75.00 | 0.905 | 480.000 | 83.72 |
| 2017-05-16 | 2017-06-22 |
MSI170721P00080000
MSI170721P00082500
|
5 | 82.50 | 80.00 | 0.795 | 307.500 | 90.52 |
| 2017-08-15 | 2017-09-21 |
MSI171020P00085000
MSI171020P00087500
|
6 | 87.50 | 85.00 | 0.99 | -309.000 | 90 |
| 2017-11-14 | 2017-12-21 |
MSI180119P00087500
MSI180119P00090000
|
6 | 90.00 | 87.50 | 0.915 | 252.000 | 97.8 |
| 2018-02-13 | 2018-03-22 |
MSI180420P00097500
MSI180420P00100000
|
6 | 100.00 | 97.50 | 0.835 | 372.000 | 110.57 |
| 2018-05-17 | 2018-06-25 |
MSI180720P00100000
MSI180720P00105000
|
2 | 105.00 | 100.00 | 1.47 | 263.000 | 121.68 |
| 2018-07-23 | 2018-08-29 |
MSI180921P00115000
MSI180921P00120000
|
2 | 120.00 | 115.00 | 1.460 | 264.000 | 128.41 |
| 2018-10-16 | 2018-11-23 |
MSI181221P00115000
MSI181221P00120000
|
2 | 120.00 | 115.00 | 1.395 | 90.000 | 111.73 |
| 2019-02-11 | 2019-03-20 |
MSI190418P00130000
MSI190418P00135000
|
3 | 135.00 | 130.00 | 1.970 | 345.000 | 143.36 |
| 2019-04-22 | 2019-05-29 |
MSI190621P00140000
MSI190621P00145000
|
3 | 145.00 | 140.00 | 2.20 | 373.500 | 165.09 |
| 2019-07-22 | 2019-08-28 |
MSI190920P00165000
MSI190920P00170000
|
3 | 170.00 | 165.00 | 2.025 | 406.500 | 166.21 |
| 2019-10-21 | 2019-11-27 |
MSI191220P00170000
MSI191220P00175000
|
2 | 175.00 | 170.00 | 1.65 | -400.00 | 161.01 |
| 2019-12-23 | 2020-01-29 |
MSI200221P00155000
MSI200221P00160000
|
2 | 160.00 | 155.00 | 1.650 | 269.000 | 185.27 |
| 2020-02-11 | 2020-03-19 |
MSI200417P00180000
MSI200417P00185000
|
3 | 185.00 | 180.00 | 2.000 | -652.500 | 157.77 |
| 2020-05-12 | 2020-06-18 |
MSI200717P00125000
MSI200717P00130000
|
3 | 130.00 | 125.00 | 1.975 | 286.500 | 137.68 |
| 2020-06-18 | 2020-07-27 |
MSI200821P00135000
MSI200821P00140000
|
3 | 140.00 | 135.00 | 2.025 | 67.500 | 151.92 |
| 2020-08-11 | 2020-09-17 |
MSI201016P00135000
MSI201016P00140000
|
3 | 140.00 | 135.00 | 1.80 | 472.500 | 170.91 |
| 2020-09-17 | 2020-10-26 |
MSI201120P00150000
MSI201120P00155000
|
3 | 155.00 | 150.00 | 2.05 | 465.00 | 167.3 |
| 2020-11-10 | 2020-12-17 |
MSI210115P00160000
MSI210115P00165000
|
3 | 165.00 | 160.00 | 1.95 | 202.500 | 173.55 |
| 2020-12-17 | 2021-01-25 |
MSI210219P00165000
MSI210219P00170000
|
3 | 170.00 | 165.00 | 1.90 | 37.500 | 182.75 |
| 2021-02-09 | 2021-03-18 |
MSI210416P00175000
MSI210416P00180000
|
3 | 180.00 | 175.00 | 1.80 | 67.500 | 188.6 |
| 2021-03-18 | 2021-04-26 |
MSI210521P00175000
MSI210521P00180000
|
3 | 180.00 | 175.00 | 1.70 | 472.500 | 202.12 |
| 2021-05-11 | 2021-06-17 |
MSI210716P00195000
MSI210716P00200000
|
3 | 200.00 | 195.00 | 2.05 | 570.00 | 219.99 |
| 2021-06-17 | 2021-07-26 |
MSI210820P00200000
MSI210820P00210000
|
1 | 210.00 | 200.00 | 3.70 | 270.000 | 240 |
| 2021-08-10 | 2021-09-16 |
MSI211015P00220000
MSI211015P00230000
|
1 | 230.00 | 220.00 | 3.70 | 290.00 | 239.83 |
| 2021-09-16 | 2021-10-25 |
MSI211119P00230000
MSI211119P00240000
|
1 | 240.00 | 230.00 | 3.65 | 192.500 | 253.11 |
| 2021-11-16 | 2021-12-23 |
MSI220121P00240000
MSI220121P00250000
|
1 | 250.00 | 240.00 | 3.15 | 222.500 | 237.19 |
| 2022-02-07 | 2022-03-16 |
MSI220414P00220000
MSI220414P00230000
|
1 | 230.00 | 220.00 | 2.85 | -140.00 | 233.19 |
| 2022-03-16 | 2022-04-22 |
MSI220520P00210000
MSI220520P00220000
|
1 | 220.00 | 210.00 | 3.30 | 42.500 | 210.28 |
| 2022-05-10 | 2022-06-16 |
MSI220715P00195000
MSI220715P00200000
|
3 | 200.00 | 195.00 | 1.85 | -240.00 | 215.02 |
| 2022-06-16 | 2022-07-25 |
MSI220819P00190000
MSI220819P00195000
|
3 | 195.00 | 190.00 | 1.70 | 367.500 | 253.25 |
| 2022-08-16 | 2022-09-22 |
MSI221021P00240000
MSI221021P00250000
|
1 | 250.00 | 240.00 | 2.90 | -440.00 | 226.38 |
| 2022-11-15 | 2022-12-22 |
MSI230120P00240000
MSI230120P00250000
|
1 | 250.00 | 240.00 | 3.70 | 150.00 | 255.31 |
| 2023-02-14 | 2023-03-23 |
MSI230421P00260000
MSI230421P00270000
|
1 | 270.00 | 260.00 | 3.55 | -15.00 | 292.75 |
| 2023-05-16 | 2023-06-22 |
MSI230721P00280000
MSI230721P00290000
|
1 | 290.00 | 280.00 | 3.20 | -95.00 | 296.19 |
| 2023-08-15 | 2023-09-21 |
MSI231020P00270000
MSI231020P00280000
|
1 | 280.00 | 270.00 | 3.25 | 15.00 | 281.25 |
| 2023-11-16 | 2023-12-26 |
MSI240119P00310000
MSI240119P00320000
|
1 | 320.00 | 310.00 | 3.75 | -310.00 | 326.28 |
| 2024-02-13 | 2024-03-21 |
MSI240419P00310000
MSI240419P00320000
|
1 | 320.00 | 310.00 | 3.80 | 427.500 | 339.65 |
| 2024-04-16 | 2024-05-23 |
MSI240621P00330000
MSI240621P00340000
|
1 | 340.00 | 330.00 | 3.95 | 365.000 | 386.04 |
| 2024-07-18 | 2024-08-26 |
MSI240920P00380000
MSI240920P00390000
|
1 | 390.00 | 380.00 | 3.35 | 320.000 | 442.57 |
| 2024-10-15 | 2024-11-21 |
MSI241220P00460000
MSI241220P00470000
|
1 | 470.00 | 460.00 | 3.80 | 292.500 | 469.94 |
| 2024-12-17 | 2025-01-23 |
MSI250221P00450000
MSI250221P00460000
|
1 | 460.00 | 450.00 | 4.45 | 165.00 | 421.9 |
| 2025-02-10 | 2025-03-19 |
MSI250417P00470000
MSI250417P00480000
|
1 | 480.00 | 470.00 | 4.40 | -560.00 | 420.95 |
| 2025-04-21 | 2025-05-28 |
MSI250620P00400000
MSI250620P00410000
|
1 | 410.00 | 400.00 | 4.00 | 215.00 | 406.25 |
| 2025-06-10 | 2025-07-17 |
MSI250815P00400000
MSI250815P00410000
|
1 | 410.00 | 400.00 | 4.05 | 130.00 | 460.31 |