| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-02-02 | 2011-03-21 |
MSI110416P00035000
MSI110416P00036000
|
13 | 36.00 | 35.00 | 0.235 | 292.500 | 43.81 |
| 2011-05-04 | 2011-06-20 |
MSI110716P00041000
MSI110716P00042000
|
13 | 42.00 | 41.00 | 0.235 | 234.000 | 43.96 |
| 2011-08-10 | 2011-09-26 |
MSI111022P00035000
MSI111022P00036000
|
13 | 36.00 | 35.00 | 0.28 | 318.500 | 45.99 |
| 2011-11-09 | 2011-12-27 |
MSI120121P00040000
MSI120121P00041000
|
13 | 41.00 | 40.00 | 0.250 | 357.500 | 47.59 |
| 2012-02-09 | 2012-03-27 |
MSI120421P00044000
MSI120421P00045000
|
12 | 45.00 | 44.00 | 0.215 | 210.000 | 49.01 |
| 2012-05-09 | 2012-06-25 |
MSI120721P00046000
MSI120721P00047000
|
13 | 47.00 | 46.00 | 0.265 | -208.000 | 46.5 |
| 2012-08-08 | 2012-09-24 |
MSI121020P00044000
MSI121020P00045000
|
12 | 45.00 | 44.00 | 0.220 | 264.000 | 50.23 |
| 2012-11-07 | 2012-12-24 |
MSI130119P00049000
MSI130119P00050000
|
12 | 50.00 | 49.00 | 0.200 | 210.000 | 59.01 |
| 2014-11-11 | 2014-12-29 |
MSI150117P00057500
MSI150117P00060000
|
5 | 60.00 | 57.50 | 0.505 | 212.500 | 64.05 |
| 2015-02-03 | 2015-03-23 |
MSI150417P00057500
MSI150417P00060000
|
5 | 60.00 | 57.50 | 0.520 | 222.500 | 60.68 |
| 2016-02-02 | 2016-03-21 |
MSI160415P00057500
MSI160415P00060000
|
5 | 60.00 | 57.50 | 0.565 | 262.500 | 75.64 |
| 2016-05-04 | 2016-06-20 |
MSI160715P00067500
MSI160715P00070000
|
5 | 70.00 | 67.50 | 0.560 | -405.000 | 67.4 |
| 2017-08-10 | 2017-09-26 |
MSI171020P00080000
MSI171020P00082500
|
5 | 82.50 | 80.00 | 0.565 | -60.000 | 90 |
| 2017-11-13 | 2018-01-02 |
MSI180119P00085000
MSI180119P00087500
|
5 | 87.50 | 85.00 | 0.63 | 167.500 | 97.8 |
| 2018-02-06 | 2018-03-26 |
MSI180420P00095000
MSI180420P00097500
|
5 | 97.50 | 95.00 | 0.625 | 242.500 | 110.57 |
| 2019-08-07 | 2019-09-23 |
MSI191018P00160000
MSI191018P00165000
|
2 | 165.00 | 160.00 | 1.125 | 7.000 | 175.05 |
| 2020-02-05 | 2020-03-23 |
MSI200417P00160000
MSI200417P00165000
|
2 | 165.00 | 160.00 | 1.100 | -735.000 | 157.77 |
| 2020-05-05 | 2020-06-22 |
MSI200717P00120000
MSI200717P00125000
|
2 | 125.00 | 120.00 | 1.260 | 115.000 | 137.68 |
| 2020-08-04 | 2020-09-21 |
MSI201016P00120000
MSI201016P00125000
|
2 | 125.00 | 120.00 | 1.45 | 290.000 | 170.91 |
| 2020-10-07 | 2020-11-23 |
MSI201218P00140000
MSI201218P00145000
|
2 | 145.00 | 140.00 | 1.05 | 185.000 | 170.26 |
| 2021-02-05 | 2021-03-24 |
MSI210416P00165000
MSI210416P00170000
|
2 | 170.00 | 165.00 | 1.075 | 135.000 | 188.6 |
| 2021-05-05 | 2021-06-21 |
MSI210716P00170000
MSI210716P00175000
|
2 | 175.00 | 170.00 | 1.20 | 305.000 | 219.99 |
| 2022-02-04 | 2022-03-23 |
MSI220414P00210000
MSI220414P00220000
|
1 | 220.00 | 210.00 | 2.65 | 102.500 | 233.19 |
| 2022-05-03 | 2022-06-21 |
MSI220715P00195000
MSI220715P00200000
|
2 | 200.00 | 195.00 | 1.20 | -75.000 | 215.02 |
| 2022-08-15 | 2022-10-03 |
MSI221021P00230000
MSI221021P00240000
|
1 | 240.00 | 230.00 | 2.025 | -382.500 | 226.38 |
| 2022-11-09 | 2022-12-27 |
MSI230120P00220000
MSI230120P00230000
|
1 | 230.00 | 220.00 | 1.825 | 130.000 | 255.31 |
| 2023-02-10 | 2023-03-29 |
MSI230421P00250000
MSI230421P00260000
|
1 | 260.00 | 250.00 | 2.35 | 165.00 | 292.75 |
| 2023-08-10 | 2023-09-26 |
MSI231020P00260000
MSI231020P00270000
|
1 | 270.00 | 260.00 | 2.225 | -7.500 | 281.25 |
| 2024-04-09 | 2024-05-28 |
MSI240621P00330000
MSI240621P00340000
|
1 | 340.00 | 330.00 | 2.50 | 212.500 | 386.04 |
| 2024-08-07 | 2024-09-23 |
MSI241018P00380000
MSI241018P00390000
|
1 | 390.00 | 380.00 | 2.40 | 312.500 | 475.2 |
| 2024-10-08 | 2024-11-25 |
MSI241220P00430000
MSI241220P00440000
|
1 | 440.00 | 430.00 | 2.50 | 240.000 | 469.94 |
| 2024-12-12 | 2025-01-28 |
MSI250221P00440000
MSI250221P00450000
|
1 | 450.00 | 440.00 | 2.70 | 150.00 | 421.9 |
| 2025-02-03 | 2025-03-24 |
MSI250417P00440000
MSI250417P00450000
|
1 | 450.00 | 440.00 | 2.35 | -495.00 | 420.95 |
| 2025-05-06 | 2025-06-23 |
MSI250718P00380000
MSI250718P00390000
|
1 | 390.00 | 380.00 | 2.55 | 190.00 | 420.46 |