| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-19 | 2011-03-17 |
MSI110416P00033000
MSI110416P00034000
|
12 | 34.00 | 33.00 | 0.230 | 240.000 | 43.81 |
| 2011-04-20 | 2011-06-16 |
MSI110716P00040000
MSI110716P00041000
|
12 | 41.00 | 40.00 | 0.230 | 192.000 | 43.96 |
| 2011-07-27 | 2011-09-22 |
MSI111022P00040000
MSI111022P00041000
|
13 | 41.00 | 40.00 | 0.235 | -182.000 | 45.99 |
| 2011-10-26 | 2011-12-22 |
MSI120121P00041000
MSI120121P00042000
|
13 | 42.00 | 41.00 | 0.260 | 286.000 | 47.59 |
| 2012-01-25 | 2012-03-22 |
MSI120421P00041000
MSI120421P00042000
|
12 | 42.00 | 41.00 | 0.22 | 264.00 | 49.01 |
| 2012-04-25 | 2012-06-21 |
MSI120721P00047000
MSI120721P00048000
|
12 | 48.00 | 47.00 | 0.215 | -300.000 | 46.5 |
| 2012-07-25 | 2012-09-20 |
MSI121020P00043000
MSI121020P00044000
|
12 | 44.00 | 43.00 | 0.22 | 228.000 | 50.23 |
| 2012-10-24 | 2012-12-20 |
MSI130119P00047000
MSI130119P00048000
|
12 | 48.00 | 47.00 | 0.21 | 240.00 | 59.01 |
| 2014-10-22 | 2014-12-18 |
MSI150117P00055000
MSI150117P00057500
|
5 | 57.50 | 55.00 | 0.535 | 242.500 | 64.05 |
| 2015-04-23 | 2015-06-19 |
MSI150717P00055000
MSI150717P00057500
|
5 | 57.50 | 55.00 | 0.57 | -40.000 | 58.85 |
| 2015-07-27 | 2015-09-22 |
MSI151016P00052500
MSI151016P00055000
|
5 | 55.00 | 52.50 | 0.550 | 275.000 | 69.26 |
| 2016-07-28 | 2016-09-23 |
MSI161021P00062500
MSI161021P00065000
|
5 | 65.00 | 62.50 | 0.540 | 262.500 | 73.62 |
| 2016-10-25 | 2016-12-21 |
MSI170120P00067500
MSI170120P00070000
|
5 | 70.00 | 67.50 | 0.58 | 287.500 | 82.36 |
| 2017-01-24 | 2017-03-22 |
MSI170421P00077500
MSI170421P00080000
|
5 | 80.00 | 77.50 | 0.630 | 185.000 | 83.72 |
| 2017-04-25 | 2017-06-21 |
MSI170721P00077500
MSI170721P00080000
|
5 | 80.00 | 77.50 | 0.510 | 192.500 | 90.52 |
| 2017-07-26 | 2017-09-21 |
MSI171020P00085000
MSI171020P00087500
|
5 | 87.50 | 85.00 | 0.605 | -450.000 | 90 |
| 2017-10-24 | 2017-12-20 |
MSI180119P00082500
MSI180119P00085000
|
5 | 85.00 | 82.50 | 0.535 | 230.000 | 97.8 |
| 2018-01-23 | 2018-03-21 |
MSI180420P00090000
MSI180420P00092500
|
5 | 92.50 | 90.00 | 0.630 | 305.000 | 110.57 |
| 2019-01-25 | 2019-03-25 |
MSI190418P00105000
MSI190418P00110000
|
2 | 110.00 | 105.00 | 1.21 | 221.000 | 143.36 |
| 2019-07-29 | 2019-09-24 |
MSI191018P00155000
MSI191018P00160000
|
2 | 160.00 | 155.00 | 1.165 | 129.000 | 175.05 |
| 2019-10-24 | 2019-12-20 |
MSI200117P00145000
MSI200117P00150000
|
2 | 150.00 | 145.00 | 1.085 | 142.000 | 176.12 |
| 2020-01-22 | 2020-03-19 |
MSI200417P00160000
MSI200417P00165000
|
2 | 165.00 | 160.00 | 1.005 | -474.000 | 157.77 |
| 2020-04-21 | 2020-06-17 |
MSI200717P00125000
MSI200717P00130000
|
2 | 130.00 | 125.00 | 1.45 | 109.000 | 137.68 |
| 2020-07-21 | 2020-09-16 |
MSI201016P00120000
MSI201016P00125000
|
2 | 125.00 | 120.00 | 1.25 | 250.000 | 170.91 |
| 2020-09-22 | 2020-11-18 |
MSI201218P00140000
MSI201218P00145000
|
2 | 145.00 | 140.00 | 1.35 | 125.000 | 170.26 |
| 2021-01-19 | 2021-03-17 |
MSI210416P00155000
MSI210416P00160000
|
2 | 160.00 | 155.00 | 1.25 | 615.000 | 188.6 |
| 2021-04-20 | 2021-06-16 |
MSI210716P00165000
MSI210716P00170000
|
2 | 170.00 | 165.00 | 1.075 | 215.000 | 219.99 |
| 2022-01-20 | 2022-03-18 |
MSI220414P00210000
MSI220414P00220000
|
1 | 220.00 | 210.00 | 2.05 | 115.00 | 233.19 |
| 2022-04-25 | 2022-06-21 |
MSI220715P00200000
MSI220715P00210000
|
1 | 210.00 | 200.00 | 2.55 | -180.00 | 215.02 |
| 2022-08-23 | 2022-10-19 |
MSI221118P00220000
MSI221118P00230000
|
1 | 230.00 | 220.00 | 2.20 | -240.00 | 262.94 |
| 2022-10-27 | 2022-12-23 |
MSI230120P00210000
MSI230120P00220000
|
1 | 220.00 | 210.00 | 1.90 | 182.500 | 255.31 |
| 2023-01-25 | 2023-03-23 |
MSI230421P00230000
MSI230421P00240000
|
1 | 240.00 | 230.00 | 2.05 | 185.000 | 292.75 |
| 2023-04-26 | 2023-06-22 |
MSI230721P00260000
MSI230721P00270000
|
1 | 270.00 | 260.00 | 2.25 | 187.500 | 296.19 |
| 2024-01-26 | 2024-03-25 |
MSI240419P00300000
MSI240419P00310000
|
1 | 310.00 | 300.00 | 2.15 | 215.00 | 339.65 |
| 2024-03-26 | 2024-05-22 |
MSI240621P00320000
MSI240621P00330000
|
1 | 330.00 | 320.00 | 2.375 | 282.500 | 386.04 |
| 2024-07-24 | 2024-09-19 |
MSI241018P00360000
MSI241018P00370000
|
1 | 370.00 | 360.00 | 2.15 | 210.00 | 475.2 |
| 2024-09-24 | 2024-11-20 |
MSI241220P00420000
MSI241220P00430000
|
1 | 430.00 | 420.00 | 2.40 | 267.500 | 469.94 |
| 2024-11-27 | 2025-01-23 |
MSI250221P00470000
MSI250221P00480000
|
1 | 480.00 | 470.00 | 2.55 | -200.00 | 421.9 |
| 2025-01-23 | 2025-03-21 |
MSI250417P00440000
MSI250417P00450000
|
1 | 450.00 | 440.00 | 2.15 | -565.00 | 420.95 |
| 2025-04-22 | 2025-06-18 |
MSI250718P00380000
MSI250718P00390000
|
1 | 390.00 | 380.00 | 2.45 | 132.500 | 420.46 |