| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-01-14 | 2011-01-31 |
MSI110416P00034000
MSI110416P00035000
|
13 | 35.00 | 34.00 | 0.235 | 71.500 | 43.81 |
| 2011-04-13 | 2011-05-02 |
MSI110716P00040000
MSI110716P00041000
|
13 | 41.00 | 40.00 | 0.235 | 117.000 | 43.96 |
| 2011-07-20 | 2011-08-08 |
MSI111022P00040000
MSI111022P00041000
|
13 | 41.00 | 40.00 | 0.255 | -383.500 | 45.99 |
| 2011-10-19 | 2011-11-07 |
MSI120121P00040000
MSI120121P00041000
|
13 | 41.00 | 40.00 | 0.275 | 110.500 | 47.59 |
| 2012-01-19 | 2012-02-06 |
MSI120421P00044000
MSI120421P00045000
|
12 | 45.00 | 44.00 | 0.225 | -90.000 | 49.01 |
| 2012-04-18 | 2012-05-07 |
MSI120721P00045000
MSI120721P00046000
|
13 | 46.00 | 45.00 | 0.250 | 149.500 | 46.5 |
| 2012-07-18 | 2012-08-06 |
MSI121020P00042000
MSI121020P00043000
|
13 | 43.00 | 42.00 | 0.24 | 130.000 | 50.23 |
| 2012-10-17 | 2012-11-05 |
MSI130119P00047000
MSI130119P00048000
|
13 | 48.00 | 47.00 | 0.255 | 162.500 | 59.01 |
| 2014-07-17 | 2014-08-04 |
MSI141018P00057500
MSI141018P00060000
|
4 | 60.00 | 57.50 | 0.435 | 24.000 | 60.79 |
| 2014-10-15 | 2014-11-03 |
MSI150117P00052500
MSI150117P00055000
|
5 | 55.00 | 52.50 | 0.57 | 192.500 | 64.05 |
| 2015-01-14 | 2015-02-02 |
MSI150417P00057500
MSI150417P00060000
|
5 | 60.00 | 57.50 | 0.620 | -17.500 | 60.68 |
| 2015-04-15 | 2015-05-04 |
MSI150717P00055000
MSI150717P00057500
|
5 | 57.50 | 55.00 | 0.50 | -12.500 | 58.85 |
| 2015-07-16 | 2015-08-03 |
MSI151016P00052500
MSI151016P00055000
|
4 | 55.00 | 52.50 | 0.49 | 46.000 | 69.26 |
| 2015-10-19 | 2015-11-05 |
MSI160115P00062500
MSI160115P00065000
|
5 | 65.00 | 62.50 | 0.580 | -35.000 | 61.59 |
| 2016-01-12 | 2016-01-29 |
MSI160415P00057500
MSI160415P00060000
|
5 | 60.00 | 57.50 | 0.535 | 142.500 | 75.64 |
| 2016-10-21 | 2016-11-07 |
MSI170120P00065000
MSI170120P00067500
|
5 | 67.50 | 65.00 | 0.505 | 192.500 | 82.36 |
| 2017-01-17 | 2017-02-03 |
MSI170421P00072500
MSI170421P00075000
|
5 | 75.00 | 72.50 | 0.540 | 20.000 | 83.72 |
| 2017-04-19 | 2017-05-08 |
MSI170721P00075000
MSI170721P00077500
|
5 | 77.50 | 75.00 | 0.525 | 107.500 | 90.52 |
| 2017-07-19 | 2017-08-07 |
MSI171020P00082500
MSI171020P00085000
|
5 | 85.00 | 82.50 | 0.685 | 55.000 | 90 |
| 2017-10-19 | 2017-11-06 |
MSI180119P00082500
MSI180119P00085000
|
5 | 85.00 | 82.50 | 0.585 | 165.000 | 97.8 |
| 2018-01-17 | 2018-02-05 |
MSI180420P00090000
MSI180420P00092500
|
5 | 92.50 | 90.00 | 0.570 | 120.000 | 110.57 |
| 2019-01-17 | 2019-02-04 |
MSI190418P00100000
MSI190418P00105000
|
2 | 105.00 | 100.00 | 1.01 | 106.000 | 143.36 |
| 2019-07-19 | 2019-08-05 |
MSI191018P00155000
MSI191018P00160000
|
2 | 160.00 | 155.00 | 1.17 | -27.000 | 175.05 |
| 2019-10-15 | 2019-11-01 |
MSI200117P00155000
MSI200117P00160000
|
2 | 160.00 | 155.00 | 1.200 | 14.000 | 176.12 |
| 2020-01-16 | 2020-02-03 |
MSI200417P00155000
MSI200417P00160000
|
2 | 160.00 | 155.00 | 0.980 | 31.000 | 157.77 |
| 2020-04-16 | 2020-05-04 |
MSI200717P00130000
MSI200717P00135000
|
2 | 135.00 | 130.00 | 1.200 | 60.000 | 137.68 |
| 2020-07-14 | 2020-07-31 |
MSI201016P00115000
MSI201016P00120000
|
2 | 120.00 | 115.00 | 1.45 | 180.00 | 170.91 |
| 2020-09-15 | 2020-10-02 |
MSI201218P00140000
MSI201218P00145000
|
2 | 145.00 | 140.00 | 1.30 | -20.00 | 170.26 |
| 2020-10-13 | 2020-10-30 |
MSI210115P00145000
MSI210115P00150000
|
2 | 150.00 | 145.00 | 1.55 | -160.00 | 173.55 |
| 2021-04-14 | 2021-05-03 |
MSI210716P00170000
MSI210716P00175000
|
2 | 175.00 | 170.00 | 1.25 | 0.00 | 219.99 |
| 2021-07-15 | 2021-08-02 |
MSI211015P00200000
MSI211015P00210000
|
1 | 210.00 | 200.00 | 2.65 | 110.00 | 239.83 |
| 2021-10-21 | 2021-11-08 |
MSI220121P00220000
MSI220121P00230000
|
1 | 230.00 | 220.00 | 2.10 | 95.00 | 237.19 |
| 2022-01-10 | 2022-01-27 |
MSI220414P00230000
MSI220414P00240000
|
1 | 240.00 | 230.00 | 2.35 | -385.00 | 233.19 |
| 2022-02-15 | 2022-03-04 |
MSI220520P00195000
MSI220520P00200000
|
2 | 200.00 | 195.00 | 1.25 | 70.00 | 210.28 |
| 2022-07-19 | 2022-08-05 |
MSI221021P00195000
MSI221021P00200000
|
2 | 200.00 | 195.00 | 1.45 | 175.000 | 226.38 |
| 2022-08-18 | 2022-09-06 |
MSI221118P00230000
MSI221118P00240000
|
1 | 240.00 | 230.00 | 2.35 | -90.00 | 262.94 |
| 2022-10-24 | 2022-11-10 |
MSI230120P00210000
MSI230120P00220000
|
1 | 220.00 | 210.00 | 2.45 | 167.500 | 255.31 |
| 2023-01-17 | 2023-02-03 |
MSI230421P00230000
MSI230421P00240000
|
1 | 240.00 | 230.00 | 1.875 | 27.500 | 292.75 |
| 2023-02-14 | 2023-03-03 |
MSI230519P00240000
MSI230519P00250000
|
1 | 250.00 | 240.00 | 2.05 | 20.00 | 297.45 |
| 2023-04-21 | 2023-05-08 |
MSI230721P00270000
MSI230721P00280000
|
1 | 280.00 | 270.00 | 2.75 | 5.00 | 296.19 |
| 2023-07-20 | 2023-08-07 |
MSI231020P00270000
MSI231020P00280000
|
1 | 280.00 | 270.00 | 2.30 | -115.00 | 281.25 |
| 2024-01-16 | 2024-02-02 |
MSI240419P00290000
MSI240419P00300000
|
1 | 300.00 | 290.00 | 2.05 | 100.000 | 339.65 |
| 2024-03-19 | 2024-04-05 |
MSI240621P00320000
MSI240621P00330000
|
1 | 330.00 | 320.00 | 2.50 | 57.500 | 386.04 |
| 2024-04-16 | 2024-05-03 |
MSI240719P00310000
MSI240719P00320000
|
1 | 320.00 | 310.00 | 2.10 | 145.00 | 390.19 |
| 2024-07-22 | 2024-08-08 |
MSI241018P00370000
MSI241018P00380000
|
1 | 380.00 | 370.00 | 2.25 | 145.00 | 475.2 |
| 2024-09-17 | 2024-10-04 |
MSI241220P00410000
MSI241220P00420000
|
1 | 420.00 | 410.00 | 2.85 | 127.500 | 469.94 |
| 2024-10-15 | 2024-11-01 |
MSI250117P00440000
MSI250117P00450000
|
1 | 450.00 | 440.00 | 3.00 | -70.00 | 464.86 |
| 2024-11-19 | 2024-12-06 |
MSI250221P00450000
MSI250221P00460000
|
1 | 460.00 | 450.00 | 2.60 | 65.00 | 421.9 |
| 2025-01-13 | 2025-01-30 |
MSI250417P00420000
MSI250417P00430000
|
1 | 430.00 | 420.00 | 2.20 | 80.00 | 420.95 |
| 2025-02-11 | 2025-02-28 |
MSI250516P00440000
MSI250516P00450000
|
1 | 450.00 | 440.00 | 2.60 | -280.00 | 424.18 |
| 2025-04-15 | 2025-05-02 |
MSI250718P00390000
MSI250718P00400000
|
1 | 400.00 | 390.00 | 2.20 | -130.00 | 420.46 |
| 2025-05-13 | 2025-05-30 |
MSI250815P00380000
MSI250815P00390000
|
1 | 390.00 | 380.00 | 2.20 | 5.00 | 460.31 |
| 2025-07-15 | 2025-08-01 |
MSI251017P00380000
MSI251017P00390000
|
1 | 390.00 | 380.00 | 3.00 | 222.500 | 0 |