| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2011-04-08 | 2011-04-15 |
MSI110716P00038000
MSI110716P00039000
|
11 | 39.00 | 38.00 | 0.165 | 33.000 | 43.96 |
| 2011-07-19 | 2011-07-26 |
MSI111022P00038000
MSI111022P00039000
|
12 | 39.00 | 38.00 | 0.185 | 102.000 | 45.99 |
| 2011-10-12 | 2011-10-19 |
MSI120121P00037000
MSI120121P00038000
|
12 | 38.00 | 37.00 | 0.175 | 6.000 | 47.59 |
| 2012-04-13 | 2012-04-20 |
MSI120721P00042000
MSI120721P00043000
|
12 | 43.00 | 42.00 | 0.170 | 54.000 | 46.5 |
| 2012-07-11 | 2012-07-18 |
MSI121020P00039000
MSI121020P00040000
|
12 | 40.00 | 39.00 | 0.175 | 54.000 | 50.23 |
| 2012-10-11 | 2012-10-18 |
MSI130119P00044000
MSI130119P00045000
|
12 | 45.00 | 44.00 | 0.17 | 42.000 | 59.01 |
| 2016-04-08 | 2016-04-15 |
MSI160715P00065000
MSI160715P00067500
|
4 | 67.50 | 65.00 | 0.47 | 46.000 | 67.4 |
| 2017-07-13 | 2017-07-20 |
MSI171020P00077500
MSI171020P00080000
|
4 | 80.00 | 77.50 | 0.42 | 86.000 | 90 |
| 2019-10-09 | 2019-10-16 |
MSI200117P00145000
MSI200117P00150000
|
2 | 150.00 | 145.00 | 0.970 | 104.000 | 176.12 |
| 2020-04-07 | 2020-04-14 |
MSI200717P00110000
MSI200717P00115000
|
2 | 115.00 | 110.00 | 0.795 | 65.000 | 137.68 |
| 2020-07-07 | 2020-07-14 |
MSI201016P00105000
MSI201016P00110000
|
2 | 110.00 | 105.00 | 0.95 | 25.000 | 170.91 |
| 2020-10-06 | 2020-10-13 |
MSI210115P00130000
MSI210115P00135000
|
2 | 135.00 | 130.00 | 0.95 | -25.000 | 173.55 |
| 2021-01-06 | 2021-01-13 |
MSI210416P00140000
MSI210416P00145000
|
2 | 145.00 | 140.00 | 1.075 | 135.000 | 188.6 |
| 2021-04-07 | 2021-04-14 |
MSI210716P00165000
MSI210716P00170000
|
2 | 170.00 | 165.00 | 0.900 | 50.000 | 219.99 |
| 2021-07-06 | 2021-07-13 |
MSI211015P00195000
MSI211015P00200000
|
2 | 200.00 | 195.00 | 1.225 | 110.000 | 239.83 |
| 2022-01-06 | 2022-01-13 |
MSI220414P00220000
MSI220414P00230000
|
1 | 230.00 | 220.00 | 1.65 | -80.00 | 233.19 |
| 2022-02-08 | 2022-02-15 |
MSI220520P00195000
MSI220520P00200000
|
2 | 200.00 | 195.00 | 0.75 | -100.00 | 210.28 |
| 2022-04-05 | 2022-04-18 |
MSI220715P00200000
MSI220715P00210000
|
1 | 210.00 | 200.00 | 1.675 | 7.500 | 215.02 |
| 2022-07-14 | 2022-07-21 |
MSI221021P00175000
MSI221021P00180000
|
2 | 180.00 | 175.00 | 0.95 | 170.000 | 226.38 |
| 2022-08-15 | 2022-08-22 |
MSI221118P00210000
MSI221118P00220000
|
1 | 220.00 | 210.00 | 1.45 | 17.500 | 262.94 |
| 2022-10-14 | 2022-10-21 |
MSI230120P00175000
MSI230120P00180000
|
2 | 180.00 | 175.00 | 0.90 | 105.000 | 255.31 |
| 2023-01-10 | 2023-01-17 |
MSI230421P00220000
MSI230421P00230000
|
1 | 230.00 | 220.00 | 1.50 | 82.500 | 292.75 |
| 2023-04-13 | 2023-04-20 |
MSI230721P00250000
MSI230721P00260000
|
1 | 260.00 | 250.00 | 1.80 | -15.00 | 296.19 |
| 2024-01-09 | 2024-01-16 |
MSI240419P00280000
MSI240419P00290000
|
1 | 290.00 | 280.00 | 1.90 | 55.00 | 339.65 |
| 2024-03-13 | 2024-03-20 |
MSI240621P00300000
MSI240621P00310000
|
1 | 310.00 | 300.00 | 1.45 | 135.000 | 386.04 |
| 2024-04-11 | 2024-04-18 |
MSI240719P00310000
MSI240719P00320000
|
1 | 320.00 | 310.00 | 2.35 | 35.00 | 390.19 |
| 2024-09-11 | 2024-09-18 |
MSI241220P00380000
MSI241220P00390000
|
1 | 390.00 | 380.00 | 2.025 | 92.500 | 469.94 |
| 2024-10-09 | 2024-10-16 |
MSI250117P00420000
MSI250117P00430000
|
1 | 430.00 | 420.00 | 1.80 | 37.500 | 464.86 |
| 2024-11-14 | 2024-11-21 |
MSI250221P00440000
MSI250221P00450000
|
1 | 450.00 | 440.00 | 1.65 | 40.00 | 421.9 |
| 2025-01-06 | 2025-01-13 |
MSI250417P00400000
MSI250417P00410000
|
1 | 410.00 | 400.00 | 1.70 | 42.500 | 420.95 |
| 2025-02-04 | 2025-02-11 |
MSI250516P00410000
MSI250516P00420000
|
1 | 420.00 | 410.00 | 1.55 | 45.00 | 424.18 |
| 2025-04-08 | 2025-04-15 |
MSI250718P00330000
MSI250718P00340000
|
1 | 340.00 | 330.00 | 1.85 | 107.500 | 420.46 |
| 2025-05-07 | 2025-05-14 |
MSI250815P00360000
MSI250815P00370000
|
1 | 370.00 | 360.00 | 1.55 | -55.00 | 460.31 |
| 2025-07-11 | 2025-07-18 |
MSI251017P00370000
MSI251017P00380000
|
1 | 380.00 | 370.00 | 2.475 | 122.500 | 0 |
| 2025-08-12 | 2025-08-19 |
MSI251121P00420000
MSI251121P00430000
|
1 | 430.00 | 420.00 | 1.425 | -72.500 | 0 |