| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
MTB080419P00070000
MTB080419P00075000
|
2 | 75.00 | 70.00 | 1.475 | -85.000 | 90.5 |
| 2008-04-02 | 2008-04-21 |
MTB080719P00075000
MTB080719P00080000
|
2 | 80.00 | 75.00 | 1.65 | 105.000 | 68.63 |
| 2008-07-02 | 2008-07-21 |
MTB081018P00065000
MTB081018P00070000
|
3 | 70.00 | 65.00 | 1.90 | -75.00 | 79 |
| 2008-10-01 | 2008-10-20 |
MTB090117P00090000
MTB090117P00095000
|
2 | 95.00 | 90.00 | 1.55 | -280.00 | 39.93 |
| 2008-12-31 | 2009-01-20 |
MTB090418P00050000
MTB090418P00055000
|
3 | 55.00 | 50.00 | 2.00 | -615.00 | 59.97 |
| 2009-07-01 | 2009-07-20 |
MTB091017P00040000
MTB091017P00045000
|
2 | 45.00 | 40.00 | 1.65 | 155.000 | 66.53 |
| 2009-09-30 | 2009-10-19 |
MTB100116P00055000
MTB100116P00060000
|
3 | 60.00 | 55.00 | 2.10 | 225.00 | 73.16 |
| 2009-12-30 | 2010-01-19 |
MTB100417P00060000
MTB100417P00065000
|
3 | 65.00 | 60.00 | 1.85 | 345.00 | 84.25 |
| 2010-03-31 | 2010-04-19 |
MTB100717P00070000
MTB100717P00075000
|
2 | 75.00 | 70.00 | 1.475 | 105.000 | 85.73 |
| 2010-06-30 | 2010-07-19 |
MTB101016P00075000
MTB101016P00080000
|
2 | 80.00 | 75.00 | 1.55 | -5.000 | 75.22 |
| 2010-10-06 | 2010-10-25 |
MTB110122P00070000
MTB110122P00075000
|
2 | 75.00 | 70.00 | 1.65 | -105.000 | 86.77 |
| 2010-12-29 | 2011-01-18 |
MTB110416P00075000
MTB110416P00080000
|
2 | 80.00 | 75.00 | 1.325 | 30.000 | 85.35 |
| 2011-03-30 | 2011-04-18 |
MTB110716P00080000
MTB110716P00085000
|
2 | 85.00 | 80.00 | 1.625 | 20.000 | 85.56 |
| 2011-07-06 | 2011-07-25 |
MTB111022P00080000
MTB111022P00085000
|
2 | 85.00 | 80.00 | 1.325 | 15.000 | 74.94 |
| 2011-10-05 | 2011-10-24 |
MTB120121P00060000
MTB120121P00065000
|
3 | 65.00 | 60.00 | 1.675 | 300.000 | 81.72 |
| 2012-01-04 | 2012-01-23 |
MTB120421P00070000
MTB120421P00075000
|
2 | 75.00 | 70.00 | 1.60 | 150.000 | 87.39 |
| 2012-10-04 | 2012-10-22 |
MTB130119P00090000
MTB130119P00095000
|
2 | 95.00 | 90.00 | 1.45 | 170.00 | 103.29 |
| 2013-01-04 | 2013-01-22 |
MTB130420P00095000
MTB130420P00100000
|
2 | 100.00 | 95.00 | 1.40 | 80.000 | 98.75 |
| 2013-04-09 | 2013-04-26 |
MTB130720P00095000
MTB130720P00100000
|
2 | 100.00 | 95.00 | 1.50 | -80.00 | 118.23 |
| 2013-07-03 | 2013-07-22 |
MTB131019P00105000
MTB131019P00110000
|
2 | 110.00 | 105.00 | 1.40 | 155.000 | 114.8 |
| 2013-10-04 | 2013-10-21 |
MTB140118P00105000
MTB140118P00110000
|
2 | 110.00 | 105.00 | 1.55 | 65.000 | 111.99 |
| 2014-04-07 | 2014-04-24 |
MTB140719P00110000
MTB140719P00115000
|
2 | 115.00 | 110.00 | 1.20 | 90.00 | 122.06 |
| 2014-07-02 | 2014-07-21 |
MTB141018P00115000
MTB141018P00120000
|
2 | 120.00 | 115.00 | 1.325 | -45.000 | 112.86 |
| 2014-10-01 | 2014-10-20 |
MTB150117P00115000
MTB150117P00120000
|
2 | 120.00 | 115.00 | 1.50 | -440.00 | 115.03 |
| 2015-04-01 | 2015-04-20 |
MTB150717P00115000
MTB150717P00120000
|
2 | 120.00 | 115.00 | 1.20 | -185.000 | 131.22 |
| 2015-09-29 | 2015-10-16 |
MTB160115P00110000
MTB160115P00115000
|
2 | 115.00 | 110.00 | 1.55 | -5.000 | 104.49 |
| 2015-12-29 | 2016-01-15 |
MTB160415P00115000
MTB160415P00120000
|
2 | 120.00 | 115.00 | 1.525 | -525.000 | 114.81 |
| 2016-03-29 | 2016-04-15 |
MTB160715P00100000
MTB160715P00105000
|
2 | 105.00 | 100.00 | 1.25 | 100.000 | 119.06 |
| 2016-07-05 | 2016-07-22 |
MTB161021P00105000
MTB161021P00110000
|
3 | 110.00 | 105.00 | 1.70 | 127.500 | 118.91 |
| 2016-10-05 | 2016-10-24 |
MTB170120P00110000
MTB170120P00115000
|
2 | 115.00 | 110.00 | 1.40 | 5.000 | 157.03 |
| 2017-01-03 | 2017-01-20 |
MTB170421P00145000
MTB170421P00150000
|
2 | 150.00 | 145.00 | 1.40 | 35.000 | 153.91 |
| 2017-04-04 | 2017-04-21 |
MTB170721P00145000
MTB170721P00150000
|
2 | 150.00 | 145.00 | 1.65 | 30.00 | 158.11 |
| 2017-07-05 | 2017-07-24 |
MTB171020P00155000
MTB171020P00160000
|
2 | 160.00 | 155.00 | 1.60 | -60.00 | 165.2 |
| 2017-10-03 | 2017-10-20 |
MTB180119P00150000
MTB180119P00155000
|
2 | 155.00 | 150.00 | 1.325 | 45.000 | 188.78 |
| 2018-01-02 | 2018-01-19 |
MTB180420P00160000
MTB180420P00165000
|
2 | 165.00 | 160.00 | 1.60 | 230.00 | 181.53 |
| 2018-04-03 | 2018-04-20 |
MTB180720P00170000
MTB180720P00175000
|
2 | 175.00 | 170.00 | 1.55 | 20.00 | 173 |
| 2018-07-03 | 2018-07-20 |
MTB181019P00160000
MTB181019P00165000
|
2 | 165.00 | 160.00 | 1.65 | 95.000 | 162.63 |
| 2018-10-02 | 2018-10-19 |
MTB190118P00155000
MTB190118P00160000
|
2 | 160.00 | 155.00 | 1.55 | -30.00 | 165.59 |
| 2018-12-31 | 2019-01-17 |
MTB190418P00135000
MTB190418P00140000
|
3 | 140.00 | 135.00 | 2.20 | 510.000 | 166.34 |
| 2019-04-02 | 2019-04-22 |
MTB190719P00150000
MTB190719P00155000
|
2 | 155.00 | 150.00 | 1.325 | 90.000 | 162.87 |
| 2019-07-02 | 2019-07-19 |
MTB191018P00160000
MTB191018P00165000
|
2 | 165.00 | 160.00 | 1.40 | -280.00 | 152.23 |
| 2019-09-04 | 2019-09-23 |
MTB191220P00135000
MTB191220P00140000
|
2 | 140.00 | 135.00 | 1.60 | 160.00 | 169.51 |
| 2019-10-01 | 2019-10-18 |
MTB200117P00145000
MTB200117P00150000
|
3 | 150.00 | 145.00 | 1.90 | 15.00 | 163.03 |
| 2019-12-31 | 2020-01-17 |
MTB200417P00160000
MTB200417P00165000
|
2 | 165.00 | 160.00 | 1.60 | -140.00 | 105.48 |
| 2020-04-06 | 2020-04-23 |
MTB200717P00090000
MTB200717P00095000
|
3 | 95.00 | 90.00 | 1.95 | 15.00 | 99.32 |
| 2020-06-30 | 2020-07-17 |
MTB201016P00095000
MTB201016P00100000
|
3 | 100.00 | 95.00 | 2.00 | -90.00 | 100.11 |
| 2020-09-29 | 2020-10-16 |
MTB210115P00080000
MTB210115P00085000
|
2 | 85.00 | 80.00 | 1.60 | 120.00 | 144.77 |
| 2020-12-30 | 2021-01-19 |
MTB210416P00115000
MTB210416P00120000
|
3 | 120.00 | 115.00 | 1.85 | 285.00 | 153.86 |
| 2021-03-30 | 2021-04-16 |
MTB210716P00140000
MTB210716P00145000
|
3 | 145.00 | 140.00 | 1.70 | 60.00 | 136.82 |
| 2021-06-29 | 2021-07-16 |
MTB211015P00135000
MTB211015P00140000
|
3 | 140.00 | 135.00 | 1.70 | -255.00 | 151.13 |
| 2021-10-05 | 2021-10-22 |
MTB220121P00140000
MTB220121P00145000
|
2 | 145.00 | 140.00 | 1.45 | 95.000 | 160.11 |
| 2021-12-27 | 2022-01-13 |
MTB220414P00140000
MTB220414P00145000
|
2 | 145.00 | 140.00 | 1.55 | 295.000 | 159.56 |
| 2022-02-01 | 2022-02-18 |
MTB220520P00160000
MTB220520P00165000
|
3 | 165.00 | 160.00 | 1.90 | 210.00 | 162.73 |
| 2022-03-29 | 2022-04-18 |
MTB220715P00170000
MTB220715P00175000
|
3 | 175.00 | 170.00 | 1.70 | -495.00 | 156.21 |
| 2022-07-05 | 2022-07-22 |
MTB221021P00145000
MTB221021P00150000
|
3 | 150.00 | 145.00 | 2.00 | 322.500 | 161.77 |
| 2022-10-04 | 2022-10-21 |
MTB230120P00175000
MTB230120P00180000
|
3 | 180.00 | 175.00 | 1.75 | -375.00 | 153.69 |
| 2023-01-03 | 2023-01-20 |
MTB230421P00135000
MTB230421P00140000
|
3 | 140.00 | 135.00 | 1.75 | 105.00 | 124.09 |
| 2023-02-28 | 2023-03-17 |
MTB230616P00145000
MTB230616P00150000
|
2 | 150.00 | 145.00 | 1.65 | -580.00 | 123.16 |
| 2023-04-04 | 2023-04-21 |
MTB230721P00110000
MTB230721P00115000
|
3 | 115.00 | 110.00 | 1.95 | 195.00 | 137.86 |
| 2023-07-05 | 2023-07-24 |
MTB231020P00115000
MTB231020P00120000
|
2 | 120.00 | 115.00 | 1.60 | 210.00 | 113.77 |
| 2023-08-29 | 2023-09-15 |
MTB231215P00120000
MTB231215P00125000
|
3 | 125.00 | 120.00 | 1.85 | 75.00 | 142.76 |
| 2023-10-03 | 2023-10-20 |
MTB240119P00110000
MTB240119P00115000
|
2 | 115.00 | 110.00 | 1.50 | -130.00 | 139.39 |
| 2024-01-02 | 2024-01-19 |
MTB240419P00130000
MTB240419P00135000
|
3 | 135.00 | 130.00 | 1.80 | 45.00 | 143.38 |
| 2024-03-05 | 2024-03-22 |
MTB240621P00135000
MTB240621P00140000
|
3 | 140.00 | 135.00 | 1.80 | -45.00 | 147.51 |
| 2024-04-02 | 2024-04-19 |
MTB240719P00130000
MTB240719P00135000
|
2 | 135.00 | 130.00 | 1.65 | 50.00 | 165.25 |
| 2024-06-04 | 2024-06-21 |
MTB240920P00135000
MTB240920P00140000
|
2 | 140.00 | 135.00 | 1.50 | 30.00 | 179.56 |
| 2024-07-02 | 2024-07-19 |
MTB241018P00145000
MTB241018P00150000
|
3 | 150.00 | 145.00 | 1.95 | 405.00 | 197.55 |
| 2024-07-30 | 2024-08-16 |
MTB241115P00165000
MTB241115P00170000
|
3 | 170.00 | 165.00 | 1.75 | -375.00 | 214.74 |
| 2024-10-01 | 2024-10-18 |
MTB250117P00165000
MTB250117P00170000
|
3 | 170.00 | 165.00 | 1.90 | 412.500 | 196.76 |
| 2024-12-30 | 2025-01-16 |
MTB250417P00180000
MTB250417P00185000
|
2 | 185.00 | 180.00 | 1.60 | -75.000 | 160.23 |
| 2025-03-06 | 2025-03-24 |
MTB250620P00165000
MTB250620P00170000
|
3 | 170.00 | 165.00 | 1.85 | 75.00 | 185.06 |
| 2025-04-01 | 2025-04-21 |
MTB250718P00165000
MTB250718P00170000
|
2 | 170.00 | 165.00 | 1.55 | -370.00 | 196.19 |
| 2025-06-04 | 2025-06-23 |
MTB250919P00170000
MTB250919P00175000
|
3 | 175.00 | 170.00 | 1.90 | 397.500 | 0 |
| 2025-07-01 | 2025-07-18 |
MTB251017P00185000
MTB251017P00190000
|
2 | 190.00 | 185.00 | 1.35 | 60.00 | 0 |