| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-02-28 |
MTB080419P00075000
MTB080419P00080000
|
3 | 80.00 | 75.00 | 1.95 | 180.00 | 90.5 |
| 2008-04-02 | 2008-05-29 |
MTB080719P00080000
MTB080719P00085000
|
3 | 85.00 | 80.00 | 2.05 | 120.00 | 68.63 |
| 2008-07-02 | 2008-08-28 |
MTB081018P00070000
MTB081018P00075000
|
3 | 75.00 | 70.00 | 2.35 | -60.00 | 79 |
| 2009-09-30 | 2009-11-27 |
MTB100116P00055000
MTB100116P00060000
|
3 | 60.00 | 55.00 | 2.10 | 300.000 | 73.16 |
| 2009-12-30 | 2010-02-25 |
MTB100417P00060000
MTB100417P00065000
|
3 | 65.00 | 60.00 | 1.85 | 450.000 | 84.25 |
| 2010-03-31 | 2010-05-27 |
MTB100717P00075000
MTB100717P00080000
|
3 | 80.00 | 75.00 | 2.30 | 180.00 | 85.73 |
| 2010-06-30 | 2010-08-26 |
MTB101016P00080000
MTB101016P00085000
|
3 | 85.00 | 80.00 | 2.35 | 225.00 | 75.22 |
| 2010-10-07 | 2010-12-03 |
MTB110122P00070000
MTB110122P00075000
|
3 | 75.00 | 70.00 | 2.075 | 375.000 | 86.77 |
| 2010-12-29 | 2011-02-24 |
MTB110416P00080000
MTB110416P00085000
|
3 | 85.00 | 80.00 | 1.675 | 165.000 | 85.35 |
| 2011-03-30 | 2011-05-26 |
MTB110716P00080000
MTB110716P00085000
|
2 | 85.00 | 80.00 | 1.625 | 50.000 | 85.56 |
| 2011-07-06 | 2011-09-01 |
MTB111022P00080000
MTB111022P00085000
|
2 | 85.00 | 80.00 | 1.325 | -525.000 | 74.94 |
| 2011-10-05 | 2011-12-01 |
MTB120121P00065000
MTB120121P00070000
|
3 | 70.00 | 65.00 | 2.15 | 270.00 | 81.72 |
| 2012-01-04 | 2012-03-01 |
MTB120421P00070000
MTB120421P00075000
|
2 | 75.00 | 70.00 | 1.60 | 215.000 | 87.39 |
| 2012-04-04 | 2012-05-31 |
MTB120721P00080000
MTB120721P00085000
|
2 | 85.00 | 80.00 | 1.65 | -165.000 | 84.97 |
| 2012-10-03 | 2012-11-29 |
MTB130119P00090000
MTB130119P00095000
|
2 | 95.00 | 90.00 | 1.525 | 70.000 | 103.29 |
| 2013-01-02 | 2013-02-28 |
MTB130420P00095000
MTB130420P00100000
|
3 | 100.00 | 95.00 | 1.85 | 217.500 | 98.75 |
| 2013-04-03 | 2013-05-30 |
MTB130720P00095000
MTB130720P00100000
|
2 | 100.00 | 95.00 | 1.65 | 240.00 | 118.23 |
| 2013-07-03 | 2013-08-29 |
MTB131019P00105000
MTB131019P00110000
|
2 | 110.00 | 105.00 | 1.40 | 78.000 | 114.8 |
| 2013-10-02 | 2013-11-29 |
MTB140118P00105000
MTB140118P00110000
|
3 | 110.00 | 105.00 | 1.85 | 375.000 | 111.99 |
| 2014-01-02 | 2014-02-28 |
MTB140419P00110000
MTB140419P00115000
|
3 | 115.00 | 110.00 | 2.025 | 240.000 | 121.54 |
| 2014-04-02 | 2014-05-29 |
MTB140719P00115000
MTB140719P00120000
|
3 | 120.00 | 115.00 | 1.80 | 105.000 | 122.06 |
| 2014-07-02 | 2014-08-28 |
MTB141018P00115000
MTB141018P00120000
|
2 | 120.00 | 115.00 | 1.325 | 75.000 | 112.86 |
| 2014-10-01 | 2014-11-28 |
MTB150117P00115000
MTB150117P00120000
|
2 | 120.00 | 115.00 | 1.50 | 210.000 | 115.03 |
| 2014-12-30 | 2015-02-25 |
MTB150417P00120000
MTB150417P00125000
|
2 | 125.00 | 120.00 | 1.65 | -235.000 | 120.81 |
| 2015-03-31 | 2015-05-27 |
MTB150717P00120000
MTB150717P00125000
|
2 | 125.00 | 120.00 | 1.60 | -200.00 | 131.22 |
| 2015-06-30 | 2015-08-26 |
MTB151016P00120000
MTB151016P00125000
|
3 | 125.00 | 120.00 | 1.925 | -607.500 | 117 |
| 2015-09-29 | 2015-11-25 |
MTB160115P00115000
MTB160115P00120000
|
3 | 120.00 | 115.00 | 1.95 | 285.000 | 104.49 |
| 2015-12-29 | 2016-02-24 |
MTB160415P00120000
MTB160415P00125000
|
3 | 125.00 | 120.00 | 2.10 | -975.00 | 114.81 |
| 2016-03-29 | 2016-05-25 |
MTB160715P00105000
MTB160715P00110000
|
3 | 110.00 | 105.00 | 1.80 | 375.000 | 119.06 |
| 2016-07-05 | 2016-08-31 |
MTB161021P00105000
MTB161021P00110000
|
3 | 110.00 | 105.00 | 1.70 | 322.500 | 118.91 |
| 2016-10-04 | 2016-11-30 |
MTB170120P00110000
MTB170120P00115000
|
2 | 115.00 | 110.00 | 1.65 | 305.000 | 157.03 |
| 2017-01-03 | 2017-03-01 |
MTB170421P00150000
MTB170421P00155000
|
3 | 155.00 | 150.00 | 2.00 | 465.00 | 153.91 |
| 2017-04-04 | 2017-05-31 |
MTB170721P00150000
MTB170721P00155000
|
3 | 155.00 | 150.00 | 2.20 | 150.00 | 158.11 |
| 2017-07-05 | 2017-08-31 |
MTB171020P00160000
MTB171020P00165000
|
3 | 165.00 | 160.00 | 2.15 | -720.00 | 165.2 |
| 2017-10-03 | 2017-11-29 |
MTB180119P00155000
MTB180119P00160000
|
3 | 160.00 | 155.00 | 1.95 | 330.00 | 188.78 |
| 2018-01-02 | 2018-02-28 |
MTB180420P00165000
MTB180420P00170000
|
3 | 170.00 | 165.00 | 1.95 | 495.00 | 181.53 |
| 2018-04-03 | 2018-05-30 |
MTB180720P00180000
MTB180720P00185000
|
3 | 185.00 | 180.00 | 2.35 | -435.00 | 173 |
| 2018-07-03 | 2018-08-29 |
MTB181019P00165000
MTB181019P00170000
|
3 | 170.00 | 165.00 | 2.25 | 397.500 | 162.63 |
| 2018-10-02 | 2018-11-28 |
MTB190118P00160000
MTB190118P00165000
|
3 | 165.00 | 160.00 | 2.05 | 135.00 | 165.59 |
| 2019-01-02 | 2019-02-28 |
MTB190418P00140000
MTB190418P00145000
|
3 | 145.00 | 140.00 | 2.15 | 607.500 | 166.34 |
| 2019-04-02 | 2019-05-29 |
MTB190719P00155000
MTB190719P00160000
|
3 | 160.00 | 155.00 | 1.85 | 135.00 | 162.87 |
| 2019-07-02 | 2019-08-28 |
MTB191018P00165000
MTB191018P00170000
|
3 | 170.00 | 165.00 | 2.20 | -780.00 | 152.23 |
| 2019-09-04 | 2019-10-31 |
MTB191220P00140000
MTB191220P00145000
|
3 | 145.00 | 140.00 | 2.15 | 457.500 | 169.51 |
| 2019-12-31 | 2020-02-26 |
MTB200417P00165000
MTB200417P00170000
|
3 | 170.00 | 165.00 | 2.05 | -735.00 | 105.48 |
| 2020-03-31 | 2020-05-27 |
MTB200717P00100000
MTB200717P00105000
|
3 | 105.00 | 100.00 | 1.95 | 135.00 | 99.32 |
| 2020-06-30 | 2020-08-26 |
MTB201016P00100000
MTB201016P00105000
|
3 | 105.00 | 100.00 | 2.30 | -30.00 | 100.11 |
| 2020-09-29 | 2020-11-25 |
MTB210115P00085000
MTB210115P00090000
|
3 | 90.00 | 85.00 | 2.10 | 577.500 | 144.77 |
| 2020-12-29 | 2021-02-24 |
MTB210416P00120000
MTB210416P00125000
|
3 | 125.00 | 120.00 | 2.15 | 547.500 | 153.86 |
| 2021-03-31 | 2021-05-27 |
MTB210716P00145000
MTB210716P00150000
|
3 | 150.00 | 145.00 | 2.05 | 457.500 | 136.82 |
| 2021-06-30 | 2021-08-26 |
MTB211015P00140000
MTB211015P00145000
|
3 | 145.00 | 140.00 | 2.40 | -195.00 | 151.13 |
| 2021-10-05 | 2021-12-01 |
MTB220121P00150000
MTB220121P00155000
|
3 | 155.00 | 150.00 | 2.40 | -300.00 | 160.11 |
| 2021-12-27 | 2022-02-22 |
MTB220414P00150000
MTB220414P00155000
|
3 | 155.00 | 150.00 | 1.80 | 285.00 | 159.56 |
| 2022-03-29 | 2022-05-25 |
MTB220715P00180000
MTB220715P00185000
|
3 | 185.00 | 180.00 | 2.20 | -390.00 | 156.21 |
| 2022-07-07 | 2022-09-02 |
MTB221021P00155000
MTB221021P00160000
|
3 | 160.00 | 155.00 | 2.05 | 300.000 | 161.77 |
| 2022-10-04 | 2022-11-30 |
MTB230120P00185000
MTB230120P00190000
|
3 | 190.00 | 185.00 | 2.35 | -390.00 | 153.69 |
| 2023-01-03 | 2023-03-01 |
MTB230421P00140000
MTB230421P00145000
|
3 | 145.00 | 140.00 | 2.10 | 585.00 | 124.09 |
| 2023-03-01 | 2023-04-27 |
MTB230616P00150000
MTB230616P00155000
|
3 | 155.00 | 150.00 | 1.95 | -1065.00 | 123.16 |
| 2023-07-05 | 2023-08-31 |
MTB231020P00120000
MTB231020P00125000
|
3 | 125.00 | 120.00 | 2.00 | 60.00 | 113.77 |
| 2023-08-31 | 2023-10-27 |
MTB231215P00120000
MTB231215P00125000
|
3 | 125.00 | 120.00 | 2.10 | -855.00 | 142.76 |
| 2024-01-02 | 2024-02-28 |
MTB240419P00135000
MTB240419P00140000
|
3 | 140.00 | 135.00 | 2.25 | -180.00 | 143.38 |
| 2024-03-08 | 2024-05-06 |
MTB240621P00140000
MTB240621P00145000
|
3 | 145.00 | 140.00 | 2.15 | 270.00 | 147.51 |
| 2024-06-04 | 2024-07-31 |
MTB240920P00145000
MTB240920P00150000
|
3 | 150.00 | 145.00 | 2.45 | 697.500 | 179.56 |
| 2024-08-01 | 2024-09-27 |
MTB241115P00165000
MTB241115P00170000
|
3 | 170.00 | 165.00 | 2.35 | 225.00 | 214.74 |
| 2024-10-01 | 2024-11-27 |
MTB250117P00170000
MTB250117P00175000
|
3 | 175.00 | 170.00 | 2.35 | 697.500 | 196.76 |
| 2025-01-02 | 2025-02-28 |
MTB250417P00185000
MTB250417P00190000
|
3 | 190.00 | 185.00 | 2.05 | 30.00 | 160.23 |
| 2025-03-04 | 2025-04-30 |
MTB250620P00180000
MTB250620P00185000
|
3 | 185.00 | 180.00 | 2.30 | -420.00 | 185.06 |
| 2025-06-03 | 2025-07-30 |
MTB250919P00180000
MTB250919P00185000
|
3 | 185.00 | 180.00 | 1.75 | 172.500 | 0 |