| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-20 | 2008-04-16 |
MTB080719P00065000
MTB080719P00070000
|
2 | 70.00 | 65.00 | 0.875 | 85.000 | 68.63 |
| 2008-06-18 | 2008-07-15 |
MTB081018P00055000
MTB081018P00060000
|
2 | 60.00 | 55.00 | 0.85 | -290.00 | 79 |
| 2008-09-17 | 2008-10-14 |
MTB090117P00055000
MTB090117P00060000
|
2 | 60.00 | 55.00 | 1.225 | -155.000 | 39.93 |
| 2008-12-17 | 2009-01-13 |
MTB090418P00040000
MTB090418P00045000
|
2 | 45.00 | 40.00 | 1.30 | -160.00 | 59.97 |
| 2009-03-18 | 2009-04-14 |
MTB090718P00025000
MTB090718P00030000
|
2 | 30.00 | 25.00 | 1.275 | 100.000 | 54.44 |
| 2009-06-17 | 2009-07-14 |
MTB091017P00025000
MTB091017P00030000
|
2 | 30.00 | 25.00 | 0.675 | 90.000 | 66.53 |
| 2009-09-16 | 2009-10-13 |
MTB100116P00045000
MTB100116P00050000
|
2 | 50.00 | 45.00 | 0.625 | 15.000 | 73.16 |
| 2009-12-16 | 2010-01-12 |
MTB100417P00045000
MTB100417P00050000
|
2 | 50.00 | 45.00 | 0.725 | 120.000 | 84.25 |
| 2010-06-16 | 2010-07-13 |
MTB101016P00060000
MTB101016P00065000
|
2 | 65.00 | 60.00 | 0.75 | 80.00 | 75.22 |
| 2010-09-22 | 2010-10-19 |
MTB110122P00065000
MTB110122P00070000
|
2 | 70.00 | 65.00 | 0.700 | -115.000 | 86.77 |
| 2010-12-15 | 2011-01-11 |
MTB110416P00065000
MTB110416P00070000
|
2 | 70.00 | 65.00 | 0.80 | 90.000 | 85.35 |
| 2011-09-21 | 2011-10-18 |
MTB120121P00050000
MTB120121P00055000
|
2 | 55.00 | 50.00 | 0.775 | 80.000 | 81.72 |
| 2014-12-18 | 2015-01-14 |
MTB150417P00105000
MTB150417P00110000
|
2 | 110.00 | 105.00 | 0.675 | -145.000 | 120.81 |
| 2015-12-15 | 2016-01-11 |
MTB160415P00100000
MTB160415P00105000
|
2 | 105.00 | 100.00 | 0.65 | -180.00 | 114.81 |
| 2016-03-16 | 2016-04-12 |
MTB160715P00090000
MTB160715P00095000
|
2 | 95.00 | 90.00 | 0.775 | 55.000 | 119.06 |
| 2016-12-20 | 2017-01-17 |
MTB170421P00130000
MTB170421P00135000
|
2 | 135.00 | 130.00 | 0.700 | 15.000 | 153.91 |
| 2017-12-22 | 2018-01-18 |
MTB180420P00150000
MTB180420P00155000
|
2 | 155.00 | 150.00 | 0.90 | 135.000 | 181.53 |
| 2018-03-22 | 2018-04-18 |
MTB180720P00155000
MTB180720P00160000
|
2 | 160.00 | 155.00 | 0.825 | 20.000 | 173 |
| 2019-03-25 | 2019-04-22 |
MTB190719P00130000
MTB190719P00135000
|
2 | 135.00 | 130.00 | 0.750 | 120.000 | 162.87 |
| 2019-06-21 | 2019-07-18 |
MTB191018P00140000
MTB191018P00145000
|
2 | 145 | 140 | 0.80 | 65.000 | 152.23 |
| 2019-08-21 | 2019-09-17 |
MTB191220P00125000
MTB191220P00130000
|
2 | 130.00 | 125.00 | 0.850 | 130.000 | 169.51 |
| 2020-03-23 | 2020-04-20 |
MTB200717P00055000
MTB200717P00060000
|
2 | 60.00 | 55.00 | 1.10 | 105.000 | 99.32 |
| 2020-06-17 | 2020-07-14 |
MTB201016P00080000
MTB201016P00085000
|
2 | 85.00 | 80.00 | 0.825 | -125.000 | 100.11 |
| 2020-09-15 | 2020-10-12 |
MTB210115P00080000
MTB210115P00085000
|
2 | 85.00 | 80.00 | 0.875 | -15.000 | 144.77 |
| 2020-12-15 | 2021-01-11 |
MTB210416P00100000
MTB210416P00105000
|
2 | 105.00 | 100.00 | 0.975 | 120.000 | 153.86 |
| 2021-03-22 | 2021-04-19 |
MTB210716P00120000
MTB210716P00125000
|
2 | 125.00 | 120.00 | 1.15 | 290.00 | 136.82 |
| 2021-09-22 | 2021-10-19 |
MTB220121P00110000
MTB220121P00115000
|
2 | 115.00 | 110.00 | 0.875 | 275.000 | 160.11 |
| 2022-01-21 | 2022-02-17 |
MTB220520P00130000
MTB220520P00135000
|
2 | 135.00 | 130.00 | 0.90 | 130.00 | 162.73 |
| 2022-03-15 | 2022-04-11 |
MTB220715P00135000
MTB220715P00140000
|
2 | 140.00 | 135.00 | 0.80 | -55.000 | 156.21 |
| 2022-06-21 | 2022-07-18 |
MTB221021P00130000
MTB221021P00135000
|
2 | 135.00 | 130.00 | 0.75 | -10.00 | 161.77 |
| 2022-09-20 | 2022-10-17 |
MTB230120P00155000
MTB230120P00160000
|
2 | 160.00 | 155.00 | 0.85 | -10.00 | 153.69 |
| 2022-12-23 | 2023-01-19 |
MTB230421P00120000
MTB230421P00125000
|
2 | 125.00 | 120.00 | 1.00 | 110.000 | 124.09 |
| 2023-02-14 | 2023-03-13 |
MTB230616P00135000
MTB230616P00140000
|
2 | 140.00 | 135.00 | 1.20 | -490.00 | 123.16 |
| 2023-03-21 | 2023-04-17 |
MTB230721P00100000
MTB230721P00105000
|
2 | 105.00 | 100.00 | 0.85 | 35.000 | 137.86 |
| 2023-06-20 | 2023-07-17 |
MTB231020P00095000
MTB231020P00100000
|
2 | 100.00 | 95.00 | 0.85 | 85.000 | 113.77 |
| 2023-08-17 | 2023-09-13 |
MTB231215P00105000
MTB231215P00110000
|
2 | 110.00 | 105.00 | 0.90 | 35.000 | 142.76 |
| 2023-12-20 | 2024-01-16 |
MTB240419P00110000
MTB240419P00115000
|
2 | 115.00 | 110.00 | 0.775 | 25.000 | 143.38 |
| 2024-02-20 | 2024-03-18 |
MTB240621P00110000
MTB240621P00115000
|
2 | 115.00 | 110.00 | 0.725 | 50.000 | 147.51 |
| 2024-03-19 | 2024-04-15 |
MTB240719P00115000
MTB240719P00120000
|
2 | 120.00 | 115.00 | 0.875 | 30.000 | 165.25 |
| 2024-05-22 | 2024-06-18 |
MTB240920P00130000
MTB240920P00135000
|
2 | 135.00 | 130.00 | 0.80 | -55.000 | 179.56 |
| 2024-06-18 | 2024-07-15 |
MTB241018P00125000
MTB241018P00130000
|
2 | 130.00 | 125.00 | 0.825 | 105.000 | 197.55 |
| 2024-07-16 | 2024-08-12 |
MTB241115P00140000
MTB241115P00145000
|
2 | 145.00 | 140.00 | 1.025 | -10.000 | 214.74 |
| 2024-09-17 | 2024-10-14 |
MTB250117P00145000
MTB250117P00150000
|
2 | 150.00 | 145.00 | 1.100 | 150.000 | 196.76 |
| 2024-12-19 | 2025-01-15 |
MTB250417P00155000
MTB250417P00160000
|
2 | 160.00 | 155.00 | 1.175 | 235.000 | 160.23 |
| 2025-02-18 | 2025-03-17 |
MTB250620P00170000
MTB250620P00175000
|
2 | 175.00 | 170.00 | 1.075 | -195.000 | 185.06 |
| 2025-03-19 | 2025-04-15 |
MTB250718P00150000
MTB250718P00155000
|
2 | 155.00 | 150.00 | 0.900 | -200.000 | 196.19 |
| 2025-06-17 | 2025-07-14 |
MTB251017P00150000
MTB251017P00155000
|
2 | 155.00 | 150.00 | 1.025 | 195.000 | 0 |