| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-05-29 |
MTB080719P00060000
MTB080719P00065000
|
2 | 65.00 | 60.00 | 0.825 | 145.000 | 68.63 |
| 2008-06-11 | 2008-08-27 |
MTB081018P00055000
MTB081018P00060000
|
2 | 60.00 | 55.00 | 0.725 | -60.000 | 79 |
| 2008-09-11 | 2008-11-28 |
MTB090117P00050000
MTB090117P00055000
|
2 | 55.00 | 50.00 | 0.975 | -45.000 | 39.93 |
| 2008-12-10 | 2009-02-25 |
MTB090418P00040000
MTB090418P00045000
|
2 | 45.00 | 40.00 | 1.225 | -370.000 | 59.97 |
| 2009-06-10 | 2009-08-26 |
MTB091017P00030000
MTB091017P00035000
|
2 | 35.00 | 30.00 | 1.025 | 190.000 | 66.53 |
| 2009-09-09 | 2009-11-25 |
MTB100116P00040000
MTB100116P00045000
|
2 | 45.00 | 40.00 | 0.95 | 170.000 | 73.16 |
| 2009-12-09 | 2010-02-24 |
MTB100417P00045000
MTB100417P00050000
|
2 | 50.00 | 45.00 | 0.775 | 155.000 | 84.25 |
| 2010-03-10 | 2010-05-26 |
MTB100717P00060000
MTB100717P00065000
|
2 | 65.00 | 60.00 | 0.675 | 10.000 | 85.73 |
| 2010-06-09 | 2010-08-25 |
MTB101016P00055000
MTB101016P00060000
|
2 | 60.00 | 55.00 | 0.875 | 173.000 | 75.22 |
| 2010-09-16 | 2010-12-02 |
MTB110122P00065000
MTB110122P00070000
|
2 | 70.00 | 65.00 | 0.75 | 60.00 | 86.77 |
| 2010-12-08 | 2011-02-23 |
MTB110416P00060000
MTB110416P00065000
|
2 | 65.00 | 60.00 | 0.650 | 135.000 | 85.35 |
| 2011-09-14 | 2011-11-30 |
MTB120121P00055000
MTB120121P00060000
|
2 | 60.00 | 55.00 | 0.825 | 95.000 | 81.72 |
| 2015-09-08 | 2015-11-24 |
MTB160115P00095000
MTB160115P00100000
|
2 | 100.00 | 95.00 | 0.875 | 165.000 | 104.49 |
| 2015-12-09 | 2016-02-24 |
MTB160415P00100000
MTB160415P00105000
|
2 | 105.00 | 100.00 | 0.725 | -255.000 | 114.81 |
| 2016-03-08 | 2016-05-24 |
MTB160715P00085000
MTB160715P00090000
|
2 | 90.00 | 85.00 | 1.075 | 195.000 | 119.06 |
| 2016-12-16 | 2017-03-03 |
MTB170421P00130000
MTB170421P00135000
|
2 | 135.00 | 130.00 | 0.875 | 165.000 | 153.91 |
| 2018-09-17 | 2018-12-03 |
MTB190118P00145000
MTB190118P00150000
|
2 | 150.00 | 145.00 | 0.675 | 80.000 | 165.59 |
| 2019-06-17 | 2019-09-04 |
MTB191018P00140000
MTB191018P00145000
|
2 | 145.00 | 140.00 | 0.750 | -270.000 | 152.23 |
| 2019-12-13 | 2020-02-28 |
MTB200417P00145000
MTB200417P00150000
|
2 | 150.00 | 145.00 | 1.275 | -255.000 | 105.48 |
| 2020-03-10 | 2020-05-26 |
MTB200717P00085000
MTB200717P00090000
|
2 | 90.00 | 85.00 | 1.35 | 100.000 | 99.32 |
| 2020-06-10 | 2020-08-26 |
MTB201016P00085000
MTB201016P00090000
|
2 | 90.00 | 85.00 | 1.00 | 55.000 | 100.11 |
| 2020-09-08 | 2020-11-24 |
MTB210115P00075000
MTB210115P00080000
|
2 | 80.00 | 75.00 | 0.825 | 155.000 | 144.77 |
| 2020-12-08 | 2021-02-23 |
MTB210416P00095000
MTB210416P00100000
|
2 | 100.00 | 95.00 | 0.80 | 160.00 | 153.86 |
| 2021-03-09 | 2021-05-25 |
MTB210716P00120000
MTB210716P00125000
|
2 | 125.00 | 120.00 | 0.925 | 40.000 | 136.82 |
| 2021-06-08 | 2021-08-24 |
MTB211015P00130000
MTB211015P00135000
|
2 | 135.00 | 130.00 | 0.80 | -155.000 | 151.13 |
| 2021-09-14 | 2021-11-30 |
MTB220121P00105000
MTB220121P00110000
|
2 | 110.00 | 105.00 | 0.800 | 140.000 | 160.11 |
| 2021-12-06 | 2022-02-22 |
MTB220414P00120000
MTB220414P00125000
|
2 | 125.00 | 120.00 | 0.80 | 120.000 | 159.56 |
| 2022-03-08 | 2022-05-24 |
MTB220715P00130000
MTB220715P00135000
|
2 | 135.00 | 130.00 | 0.85 | 120.000 | 156.21 |
| 2022-06-14 | 2022-08-30 |
MTB221021P00130000
MTB221021P00135000
|
2 | 135.00 | 130.00 | 0.85 | 135.000 | 161.77 |
| 2022-09-13 | 2022-11-29 |
MTB230120P00150000
MTB230120P00155000
|
2 | 155.00 | 150.00 | 1.15 | 30.000 | 153.69 |
| 2022-12-15 | 2023-03-02 |
MTB230421P00115000
MTB230421P00120000
|
2 | 120.00 | 115.00 | 0.875 | 260.000 | 124.09 |
| 2023-03-16 | 2023-06-01 |
MTB230721P00100000
MTB230721P00105000
|
2 | 105.00 | 100.00 | 1.05 | 80.000 | 137.86 |
| 2023-06-15 | 2023-08-31 |
MTB231020P00100000
MTB231020P00105000
|
2 | 105.00 | 100.00 | 1.10 | 175.000 | 113.77 |
| 2023-09-14 | 2023-11-30 |
MTB240119P00105000
MTB240119P00110000
|
2 | 110.00 | 105.00 | 0.975 | 120.000 | 139.39 |
| 2023-12-12 | 2024-02-27 |
MTB240419P00110000
MTB240419P00115000
|
2 | 115.00 | 110.00 | 0.85 | 135.000 | 143.38 |
| 2024-03-12 | 2024-05-28 |
MTB240719P00120000
MTB240719P00125000
|
2 | 125.00 | 120.00 | 0.90 | 140.00 | 165.25 |
| 2024-06-11 | 2024-08-27 |
MTB241018P00115000
MTB241018P00120000
|
2 | 120.00 | 115.00 | 0.90 | 175.000 | 197.55 |
| 2024-09-10 | 2024-11-26 |
MTB250117P00140000
MTB250117P00145000
|
2 | 145.00 | 140.00 | 0.85 | 120.000 | 196.76 |
| 2024-12-11 | 2025-02-26 |
MTB250417P00170000
MTB250417P00175000
|
2 | 175.00 | 170.00 | 1.175 | 145.000 | 160.23 |
| 2025-03-11 | 2025-05-27 |
MTB250718P00140000
MTB250718P00145000
|
2 | 145.00 | 140.00 | 0.975 | 245.000 | 196.19 |