| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-05-28 |
MTB080719P00070000
MTB080719P00075000
|
2 | 75.00 | 70.00 | 1.60 | 190.00 | 68.63 |
| 2008-06-11 | 2008-08-27 |
MTB081018P00070000
MTB081018P00075000
|
2 | 75.00 | 70.00 | 1.50 | -320.00 | 79 |
| 2008-09-10 | 2008-11-26 |
MTB090117P00065000
MTB090117P00070000
|
3 | 70.00 | 65.00 | 1.70 | -270.00 | 39.93 |
| 2008-12-10 | 2009-02-25 |
MTB090418P00055000
MTB090418P00060000
|
3 | 60.00 | 55.00 | 2.00 | -840.00 | 59.97 |
| 2009-06-16 | 2009-09-01 |
MTB091017P00035000
MTB091017P00040000
|
2 | 40.00 | 35.00 | 1.625 | 285.000 | 66.53 |
| 2009-09-09 | 2009-11-25 |
MTB100116P00050000
MTB100116P00055000
|
3 | 55.00 | 50.00 | 2.00 | 487.500 | 73.16 |
| 2009-12-09 | 2010-02-24 |
MTB100417P00055000
MTB100417P00060000
|
3 | 60.00 | 55.00 | 1.75 | 495.00 | 84.25 |
| 2010-03-10 | 2010-05-26 |
MTB100717P00070000
MTB100717P00075000
|
2 | 75.00 | 70.00 | 1.625 | 55.000 | 85.73 |
| 2010-06-09 | 2010-08-25 |
MTB101016P00065000
MTB101016P00070000
|
2 | 70.00 | 65.00 | 1.55 | 225.000 | 75.22 |
| 2010-09-15 | 2010-12-01 |
MTB110122P00075000
MTB110122P00080000
|
2 | 80.00 | 75.00 | 1.45 | -160.00 | 86.77 |
| 2010-12-08 | 2011-02-23 |
MTB110416P00070000
MTB110416P00075000
|
3 | 75.00 | 70.00 | 1.75 | 457.500 | 85.35 |
| 2011-03-09 | 2011-05-25 |
MTB110716P00080000
MTB110716P00085000
|
2 | 85.00 | 80.00 | 1.475 | 20.000 | 85.56 |
| 2011-06-15 | 2011-08-31 |
MTB111022P00075000
MTB111022P00080000
|
2 | 80.00 | 75.00 | 1.225 | -225.000 | 74.94 |
| 2011-09-14 | 2011-11-30 |
MTB120121P00065000
MTB120121P00070000
|
3 | 70.00 | 65.00 | 1.75 | 150.000 | 81.72 |
| 2011-12-14 | 2012-02-29 |
MTB120421P00060000
MTB120421P00065000
|
2 | 65.00 | 60.00 | 1.35 | 245.000 | 87.39 |
| 2012-03-14 | 2012-05-30 |
MTB120721P00075000
MTB120721P00080000
|
2 | 80.00 | 75.00 | 1.40 | -5.000 | 84.97 |
| 2012-06-13 | 2012-08-29 |
MTB121020P00070000
MTB121020P00075000
|
2 | 75.00 | 70.00 | 1.35 | 235.000 | 103.7 |
| 2012-09-13 | 2012-11-29 |
MTB130119P00085000
MTB130119P00090000
|
2 | 90.00 | 85.00 | 1.325 | 170.000 | 103.29 |
| 2012-12-12 | 2013-02-27 |
MTB130420P00090000
MTB130420P00095000
|
2 | 95.00 | 90.00 | 1.625 | 245.000 | 98.75 |
| 2013-03-13 | 2013-05-29 |
MTB130720P00095000
MTB130720P00100000
|
2 | 100.00 | 95.00 | 1.275 | 145.000 | 118.23 |
| 2013-06-13 | 2013-08-29 |
MTB131019P00095000
MTB131019P00100000
|
3 | 100.00 | 95.00 | 1.70 | 450.00 | 114.8 |
| 2013-09-17 | 2013-12-03 |
MTB140118P00105000
MTB140118P00110000
|
2 | 110.00 | 105.00 | 1.45 | 135.000 | 111.99 |
| 2013-12-11 | 2014-02-26 |
MTB140419P00105000
MTB140419P00110000
|
2 | 110.00 | 105.00 | 1.40 | 150.00 | 121.54 |
| 2014-03-12 | 2014-05-28 |
MTB140719P00110000
MTB140719P00115000
|
2 | 115.00 | 110.00 | 1.45 | 195.000 | 122.06 |
| 2014-06-11 | 2014-08-27 |
MTB141018P00115000
MTB141018P00120000
|
2 | 120.00 | 115.00 | 1.425 | 105.000 | 112.86 |
| 2014-12-10 | 2015-02-25 |
MTB150417P00115000
MTB150417P00120000
|
2 | 120.00 | 115.00 | 1.575 | 30.000 | 120.81 |
| 2015-03-11 | 2015-05-27 |
MTB150717P00110000
MTB150717P00115000
|
2 | 115.00 | 110.00 | 1.150 | 130.000 | 131.22 |
| 2015-06-10 | 2015-08-26 |
MTB151016P00115000
MTB151016P00120000
|
2 | 120.00 | 115.00 | 1.225 | -225.000 | 117 |
| 2015-09-08 | 2015-11-24 |
MTB160115P00110000
MTB160115P00115000
|
2 | 115.00 | 110.00 | 1.40 | 150.000 | 104.49 |
| 2015-12-08 | 2016-02-23 |
MTB160415P00115000
MTB160415P00120000
|
3 | 120.00 | 115.00 | 1.80 | -735.00 | 114.81 |
| 2016-03-08 | 2016-05-24 |
MTB160715P00095000
MTB160715P00100000
|
2 | 100.00 | 95.00 | 1.225 | 195.000 | 119.06 |
| 2016-06-14 | 2016-08-30 |
MTB161021P00105000
MTB161021P00110000
|
2 | 110.00 | 105.00 | 1.525 | 150.000 | 118.91 |
| 2016-09-13 | 2016-11-29 |
MTB170120P00105000
MTB170120P00110000
|
2 | 110.00 | 105.00 | 1.40 | 265.000 | 157.03 |
| 2016-12-13 | 2017-02-28 |
MTB170421P00140000
MTB170421P00145000
|
2 | 145.00 | 140.00 | 1.35 | 245.000 | 153.91 |
| 2017-03-14 | 2017-05-30 |
MTB170721P00155000
MTB170721P00160000
|
2 | 160.00 | 155.00 | 1.60 | -120.00 | 158.11 |
| 2017-06-13 | 2017-08-29 |
MTB171020P00150000
MTB171020P00155000
|
2 | 155.00 | 150.00 | 1.40 | -300.00 | 165.2 |
| 2017-09-12 | 2017-11-28 |
MTB180119P00140000
MTB180119P00145000
|
3 | 145.00 | 140.00 | 1.70 | 435.000 | 188.78 |
| 2017-12-12 | 2018-02-27 |
MTB180420P00160000
MTB180420P00165000
|
2 | 165.00 | 160.00 | 1.50 | 255.000 | 181.53 |
| 2018-03-13 | 2018-05-29 |
MTB180720P00180000
MTB180720P00185000
|
2 | 185.00 | 180.00 | 1.45 | -420.00 | 173 |
| 2018-06-12 | 2018-08-28 |
MTB181019P00165000
MTB181019P00170000
|
2 | 170.00 | 165.00 | 1.65 | 135.000 | 162.63 |
| 2018-09-11 | 2018-11-27 |
MTB190118P00170000
MTB190118P00175000
|
2 | 175.00 | 170.00 | 1.60 | -350.00 | 165.59 |
| 2018-12-10 | 2019-02-25 |
MTB190418P00145000
MTB190418P00150000
|
2 | 150.00 | 145.00 | 1.40 | 230.00 | 166.34 |
| 2019-03-12 | 2019-05-28 |
MTB190719P00160000
MTB190719P00165000
|
2 | 165.00 | 160.00 | 1.60 | -170.00 | 162.87 |
| 2019-06-11 | 2019-08-27 |
MTB191018P00155000
MTB191018P00160000
|
2 | 160.00 | 155.00 | 1.45 | -650.00 | 152.23 |
| 2019-09-10 | 2019-11-26 |
MTB200117P00145000
MTB200117P00150000
|
3 | 150.00 | 145.00 | 1.85 | 427.500 | 163.03 |
| 2019-12-10 | 2020-02-25 |
MTB200417P00155000
MTB200417P00160000
|
3 | 160.00 | 155.00 | 1.75 | -195.00 | 105.48 |
| 2020-03-10 | 2020-05-26 |
MTB200717P00105000
MTB200717P00110000
|
2 | 110.00 | 105.00 | 1.65 | -90.00 | 99.32 |
| 2020-06-10 | 2020-08-26 |
MTB201016P00105000
MTB201016P00110000
|
3 | 110.00 | 105.00 | 1.75 | -375.00 | 100.11 |
| 2020-09-08 | 2020-11-24 |
MTB210115P00090000
MTB210115P00095000
|
3 | 95.00 | 90.00 | 1.70 | 405.000 | 144.77 |
| 2020-12-09 | 2021-02-24 |
MTB210416P00115000
MTB210416P00120000
|
3 | 120.00 | 115.00 | 1.85 | 540.000 | 153.86 |
| 2021-03-09 | 2021-05-25 |
MTB210716P00140000
MTB210716P00145000
|
3 | 145.00 | 140.00 | 1.75 | 315.000 | 136.82 |
| 2021-06-10 | 2021-08-26 |
MTB211015P00140000
MTB211015P00145000
|
2 | 145.00 | 140.00 | 1.40 | -330.00 | 151.13 |
| 2021-09-14 | 2021-11-30 |
MTB220121P00120000
MTB220121P00125000
|
3 | 125.00 | 120.00 | 1.95 | 435.000 | 160.11 |
| 2021-12-06 | 2022-02-22 |
MTB220414P00140000
MTB220414P00145000
|
3 | 145.00 | 140.00 | 1.85 | 367.500 | 159.56 |
| 2022-03-08 | 2022-05-24 |
MTB220715P00155000
MTB220715P00160000
|
3 | 160.00 | 155.00 | 1.90 | 60.00 | 156.21 |
| 2022-06-14 | 2022-08-30 |
MTB221021P00155000
MTB221021P00160000
|
3 | 160.00 | 155.00 | 2.15 | 547.500 | 161.77 |
| 2022-09-15 | 2022-12-01 |
MTB230120P00175000
MTB230120P00180000
|
3 | 180.00 | 175.00 | 1.70 | -510.00 | 153.69 |
| 2022-12-13 | 2023-02-28 |
MTB230421P00135000
MTB230421P00140000
|
3 | 140.00 | 135.00 | 1.85 | 315.00 | 124.09 |
| 2023-03-14 | 2023-05-30 |
MTB230721P00120000
MTB230721P00125000
|
3 | 125.00 | 120.00 | 1.90 | -30.00 | 137.86 |
| 2023-06-13 | 2023-08-29 |
MTB231020P00115000
MTB231020P00120000
|
2 | 120.00 | 115.00 | 1.50 | 80.00 | 113.77 |
| 2023-09-12 | 2023-11-28 |
MTB240119P00120000
MTB240119P00125000
|
2 | 125.00 | 120.00 | 1.60 | -70.00 | 139.39 |
| 2023-12-12 | 2024-02-27 |
MTB240419P00125000
MTB240419P00130000
|
3 | 130.00 | 125.00 | 1.85 | 202.500 | 143.38 |
| 2024-03-13 | 2024-05-29 |
MTB240719P00135000
MTB240719P00140000
|
3 | 140.00 | 135.00 | 2.10 | 210.00 | 165.25 |
| 2024-06-12 | 2024-08-28 |
MTB241018P00135000
MTB241018P00140000
|
3 | 140.00 | 135.00 | 1.85 | 510.000 | 197.55 |
| 2024-09-10 | 2024-11-26 |
MTB250117P00160000
MTB250117P00165000
|
3 | 165.00 | 160.00 | 1.95 | 502.500 | 196.76 |
| 2024-12-10 | 2025-02-25 |
MTB250417P00195000
MTB250417P00200000
|
3 | 200.00 | 195.00 | 1.90 | -345.00 | 160.23 |
| 2025-03-11 | 2025-05-27 |
MTB250718P00160000
MTB250718P00165000
|
3 | 165.00 | 160.00 | 1.75 | 127.500 | 196.19 |