| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-12 | 2008-03-19 |
MTB080719P00070000
MTB080719P00075000
|
2 | 75.00 | 70.00 | 1.60 | -5.000 | 68.63 |
| 2008-06-11 | 2008-06-18 |
MTB081018P00070000
MTB081018P00075000
|
2 | 75.00 | 70.00 | 1.50 | -110.00 | 79 |
| 2008-09-10 | 2008-09-17 |
MTB090117P00065000
MTB090117P00070000
|
3 | 70.00 | 65.00 | 1.70 | 60.000 | 39.93 |
| 2008-12-10 | 2008-12-17 |
MTB090418P00055000
MTB090418P00060000
|
3 | 60.00 | 55.00 | 2.00 | -135.00 | 59.97 |
| 2009-06-16 | 2009-06-23 |
MTB091017P00035000
MTB091017P00040000
|
2 | 40.00 | 35.00 | 1.625 | 0.000 | 66.53 |
| 2009-09-09 | 2009-09-16 |
MTB100116P00050000
MTB100116P00055000
|
3 | 55.00 | 50.00 | 2.00 | 255.000 | 73.16 |
| 2009-12-09 | 2009-12-16 |
MTB100417P00055000
MTB100417P00060000
|
3 | 60.00 | 55.00 | 1.75 | -37.500 | 84.25 |
| 2010-03-10 | 2010-03-17 |
MTB100717P00070000
MTB100717P00075000
|
2 | 75.00 | 70.00 | 1.625 | 80.000 | 85.73 |
| 2010-06-09 | 2010-06-16 |
MTB101016P00065000
MTB101016P00070000
|
2 | 70.00 | 65.00 | 1.55 | 100.00 | 75.22 |
| 2010-09-15 | 2010-09-22 |
MTB110122P00075000
MTB110122P00080000
|
2 | 80.00 | 75.00 | 1.45 | 50.00 | 86.77 |
| 2010-12-08 | 2010-12-15 |
MTB110416P00070000
MTB110416P00075000
|
3 | 75.00 | 70.00 | 1.75 | 120.00 | 85.35 |
| 2011-03-09 | 2011-03-16 |
MTB110716P00080000
MTB110716P00085000
|
2 | 85.00 | 80.00 | 1.475 | -125.000 | 85.56 |
| 2011-06-15 | 2011-06-22 |
MTB111022P00075000
MTB111022P00080000
|
2 | 80.00 | 75.00 | 1.225 | 40.000 | 74.94 |
| 2011-09-14 | 2011-09-21 |
MTB120121P00065000
MTB120121P00070000
|
3 | 70.00 | 65.00 | 1.75 | -180.00 | 81.72 |
| 2011-12-14 | 2011-12-21 |
MTB120421P00060000
MTB120421P00065000
|
2 | 65.00 | 60.00 | 1.35 | 95.000 | 87.39 |
| 2012-03-14 | 2012-03-21 |
MTB120721P00075000
MTB120721P00080000
|
2 | 80.00 | 75.00 | 1.40 | 65.000 | 84.97 |
| 2012-06-13 | 2012-06-20 |
MTB121020P00070000
MTB121020P00075000
|
2 | 75.00 | 70.00 | 1.35 | 70.000 | 103.7 |
| 2012-09-13 | 2012-09-20 |
MTB130119P00085000
MTB130119P00090000
|
2 | 90.00 | 85.00 | 1.325 | 5.000 | 103.29 |
| 2012-12-12 | 2012-12-19 |
MTB130420P00090000
MTB130420P00095000
|
2 | 95.00 | 90.00 | 1.625 | 90.000 | 98.75 |
| 2013-03-13 | 2013-03-20 |
MTB130720P00095000
MTB130720P00100000
|
2 | 100.00 | 95.00 | 1.275 | -25.000 | 118.23 |
| 2013-06-13 | 2013-06-20 |
MTB131019P00095000
MTB131019P00100000
|
3 | 100.00 | 95.00 | 1.70 | 120.000 | 114.8 |
| 2013-09-17 | 2013-09-24 |
MTB140118P00105000
MTB140118P00110000
|
2 | 110.00 | 105.00 | 1.45 | -95.000 | 111.99 |
| 2013-12-11 | 2013-12-18 |
MTB140419P00105000
MTB140419P00110000
|
2 | 110.00 | 105.00 | 1.40 | 25.000 | 121.54 |
| 2014-03-12 | 2014-03-19 |
MTB140719P00110000
MTB140719P00115000
|
2 | 115.00 | 110.00 | 1.45 | -20.00 | 122.06 |
| 2014-06-11 | 2014-06-18 |
MTB141018P00115000
MTB141018P00120000
|
2 | 120.00 | 115.00 | 1.425 | -5.000 | 112.86 |
| 2014-12-10 | 2014-12-17 |
MTB150417P00115000
MTB150417P00120000
|
2 | 120.00 | 115.00 | 1.575 | -40.000 | 120.81 |
| 2015-03-11 | 2015-03-18 |
MTB150717P00110000
MTB150717P00115000
|
2 | 115.00 | 110.00 | 1.150 | 95.000 | 131.22 |
| 2015-06-10 | 2015-06-17 |
MTB151016P00115000
MTB151016P00120000
|
2 | 120.00 | 115.00 | 1.225 | -25.000 | 117 |
| 2015-09-08 | 2015-09-15 |
MTB160115P00110000
MTB160115P00115000
|
2 | 115.00 | 110.00 | 1.40 | 75.000 | 104.49 |
| 2015-12-08 | 2015-12-15 |
MTB160415P00115000
MTB160415P00120000
|
3 | 120.00 | 115.00 | 1.80 | 30.00 | 114.81 |
| 2016-03-08 | 2016-03-15 |
MTB160715P00095000
MTB160715P00100000
|
2 | 100.00 | 95.00 | 1.225 | 70.000 | 119.06 |
| 2016-06-14 | 2016-06-21 |
MTB161021P00105000
MTB161021P00110000
|
2 | 110.00 | 105.00 | 1.525 | 70.000 | 118.91 |
| 2016-09-13 | 2016-09-20 |
MTB170120P00105000
MTB170120P00110000
|
2 | 110.00 | 105.00 | 1.40 | 53.000 | 157.03 |
| 2016-12-13 | 2016-12-20 |
MTB170421P00140000
MTB170421P00145000
|
2 | 145.00 | 140.00 | 1.35 | 55.000 | 153.91 |
| 2017-03-14 | 2017-03-21 |
MTB170721P00155000
MTB170721P00160000
|
2 | 160.00 | 155.00 | 1.60 | -180.00 | 158.11 |
| 2017-06-13 | 2017-06-20 |
MTB171020P00150000
MTB171020P00155000
|
2 | 155.00 | 150.00 | 1.40 | 0.00 | 165.2 |
| 2017-09-12 | 2017-09-19 |
MTB180119P00140000
MTB180119P00145000
|
3 | 145.00 | 140.00 | 1.70 | 135.00 | 188.78 |
| 2017-12-12 | 2017-12-19 |
MTB180420P00160000
MTB180420P00165000
|
2 | 165.00 | 160.00 | 1.50 | 30.00 | 181.53 |
| 2018-03-13 | 2018-03-20 |
MTB180720P00180000
MTB180720P00185000
|
2 | 185.00 | 180.00 | 1.45 | -70.00 | 173 |
| 2018-06-12 | 2018-06-19 |
MTB181019P00165000
MTB181019P00170000
|
2 | 170.00 | 165.00 | 1.65 | 0.00 | 162.63 |
| 2018-09-11 | 2018-09-18 |
MTB190118P00170000
MTB190118P00175000
|
2 | 175.00 | 170.00 | 1.60 | -230.00 | 165.59 |
| 2018-12-10 | 2018-12-17 |
MTB190418P00145000
MTB190418P00150000
|
2 | 150.00 | 145.00 | 1.40 | -170.00 | 166.34 |
| 2019-03-12 | 2019-03-19 |
MTB190719P00160000
MTB190719P00165000
|
2 | 165.00 | 160.00 | 1.60 | 30.00 | 162.87 |
| 2019-06-11 | 2019-06-18 |
MTB191018P00155000
MTB191018P00160000
|
2 | 160.00 | 155.00 | 1.45 | -10.00 | 152.23 |
| 2019-08-13 | 2019-08-20 |
MTB191220P00140000
MTB191220P00145000
|
2 | 145.00 | 140.00 | 1.40 | -140.00 | 169.51 |
| 2019-09-10 | 2019-09-17 |
MTB200117P00145000
MTB200117P00150000
|
3 | 150.00 | 145.00 | 1.85 | 120.00 | 163.03 |
| 2019-12-10 | 2019-12-17 |
MTB200417P00155000
MTB200417P00160000
|
3 | 160.00 | 155.00 | 1.75 | 150.00 | 105.48 |
| 2020-03-10 | 2020-03-17 |
MTB200717P00105000
MTB200717P00110000
|
2 | 110.00 | 105.00 | 1.65 | -120.00 | 99.32 |
| 2020-06-10 | 2020-06-17 |
MTB201016P00105000
MTB201016P00110000
|
3 | 110.00 | 105.00 | 1.75 | 60.00 | 100.11 |
| 2020-09-08 | 2020-09-15 |
MTB210115P00090000
MTB210115P00095000
|
3 | 95.00 | 90.00 | 1.70 | 60.00 | 144.77 |
| 2020-12-09 | 2020-12-16 |
MTB210416P00115000
MTB210416P00120000
|
3 | 120.00 | 115.00 | 1.85 | -30.00 | 153.86 |
| 2021-03-09 | 2021-03-16 |
MTB210716P00140000
MTB210716P00145000
|
3 | 145.00 | 140.00 | 1.75 | -240.00 | 136.82 |
| 2021-06-10 | 2021-06-17 |
MTB211015P00140000
MTB211015P00145000
|
2 | 145.00 | 140.00 | 1.40 | -210.00 | 151.13 |
| 2021-09-14 | 2021-09-21 |
MTB220121P00120000
MTB220121P00125000
|
3 | 125.00 | 120.00 | 1.95 | 150.00 | 160.11 |
| 2021-12-06 | 2021-12-13 |
MTB220414P00140000
MTB220414P00145000
|
3 | 145.00 | 140.00 | 1.85 | -60.00 | 159.56 |
| 2022-01-11 | 2022-01-18 |
MTB220520P00165000
MTB220520P00170000
|
3 | 170.00 | 165.00 | 1.70 | 270.00 | 162.73 |
| 2022-03-08 | 2022-03-15 |
MTB220715P00155000
MTB220715P00160000
|
3 | 160.00 | 155.00 | 1.90 | 75.00 | 156.21 |
| 2022-06-14 | 2022-06-21 |
MTB221021P00155000
MTB221021P00160000
|
3 | 160.00 | 155.00 | 2.15 | 60.00 | 161.77 |
| 2022-09-15 | 2022-09-22 |
MTB230120P00175000
MTB230120P00180000
|
3 | 180.00 | 175.00 | 1.70 | 15.00 | 153.69 |
| 2022-12-13 | 2022-12-20 |
MTB230421P00135000
MTB230421P00140000
|
3 | 140.00 | 135.00 | 1.85 | -90.00 | 124.09 |
| 2023-02-07 | 2023-02-14 |
MTB230616P00150000
MTB230616P00155000
|
2 | 155.00 | 150.00 | 1.60 | 0.00 | 123.16 |
| 2023-03-14 | 2023-03-21 |
MTB230721P00120000
MTB230721P00125000
|
3 | 125.00 | 120.00 | 1.90 | -30.00 | 137.86 |
| 2023-06-13 | 2023-06-20 |
MTB231020P00115000
MTB231020P00120000
|
2 | 120.00 | 115.00 | 1.50 | -80.00 | 113.77 |
| 2023-08-08 | 2023-08-15 |
MTB231215P00130000
MTB231215P00135000
|
3 | 135.00 | 130.00 | 1.75 | -345.00 | 142.76 |
| 2023-09-12 | 2023-09-19 |
MTB240119P00120000
MTB240119P00125000
|
2 | 125.00 | 120.00 | 1.60 | -60.00 | 139.39 |
| 2023-12-12 | 2023-12-19 |
MTB240419P00125000
MTB240419P00130000
|
3 | 130.00 | 125.00 | 1.85 | 150.00 | 143.38 |
| 2024-02-13 | 2024-02-20 |
MTB240621P00125000
MTB240621P00130000
|
3 | 130.00 | 125.00 | 2.05 | 135.00 | 147.51 |
| 2024-03-13 | 2024-03-20 |
MTB240719P00135000
MTB240719P00140000
|
3 | 140.00 | 135.00 | 2.10 | 60.00 | 165.25 |
| 2024-05-14 | 2024-05-21 |
MTB240920P00145000
MTB240920P00150000
|
3 | 150.00 | 145.00 | 1.75 | -45.00 | 179.56 |
| 2024-06-12 | 2024-06-20 |
MTB241018P00135000
MTB241018P00140000
|
3 | 140.00 | 135.00 | 1.85 | 135.00 | 197.55 |
| 2024-07-09 | 2024-07-16 |
MTB241115P00140000
MTB241115P00145000
|
3 | 145.00 | 140.00 | 1.85 | 247.500 | 214.74 |
| 2024-09-10 | 2024-09-17 |
MTB250117P00160000
MTB250117P00165000
|
3 | 165.00 | 160.00 | 1.95 | 270.00 | 196.76 |
| 2024-12-10 | 2024-12-17 |
MTB250417P00195000
MTB250417P00200000
|
3 | 200.00 | 195.00 | 1.90 | -210.00 | 160.23 |
| 2025-02-13 | 2025-02-20 |
MTB250620P00185000
MTB250620P00190000
|
2 | 190.00 | 185.00 | 1.60 | -20.00 | 185.06 |
| 2025-03-11 | 2025-03-18 |
MTB250718P00160000
MTB250718P00165000
|
3 | 165.00 | 160.00 | 1.75 | 15.00 | 196.19 |
| 2025-05-13 | 2025-05-20 |
MTB250919P00175000
MTB250919P00180000
|
2 | 180.00 | 175.00 | 1.35 | -20.00 | 0 |
| 2025-06-11 | 2025-06-18 |
MTB251017P00175000
MTB251017P00180000
|
3 | 180.00 | 175.00 | 1.85 | -15.00 | 0 |