| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-02 | 2008-04-09 |
MTB080419P00080000
MTB080419P00085000
|
3 | 85.00 | 80.00 | 1.875 | -7.500 | 90.5 |
| 2008-05-02 | 2008-05-09 |
MTB080517P00090000
MTB080517P00095000
|
3 | 95.00 | 90.00 | 1.725 | -307.500 | 91.64 |
| 2008-06-05 | 2008-06-12 |
MTB080621P00080000
MTB080621P00085000
|
3 | 85.00 | 80.00 | 2.000 | -570.000 | 73.32 |
| 2008-07-02 | 2008-07-09 |
MTB080719P00065000
MTB080719P00070000
|
2 | 70.00 | 65.00 | 1.225 | -110.000 | 68.63 |
| 2008-07-30 | 2008-08-06 |
MTB080816P00065000
MTB080816P00070000
|
3 | 70.00 | 65.00 | 1.875 | 352.500 | 74.52 |
| 2008-09-08 | 2008-09-15 |
MTB080920P00070000
MTB080920P00075000
|
2 | 75.00 | 70.00 | 1.50 | 57.000 | 93.5 |
| 2008-10-01 | 2008-10-08 |
MTB081018P00090000
MTB081018P00095000
|
3 | 95.00 | 90.00 | 2.05 | -750.00 | 79 |
| 2008-11-05 | 2008-11-12 |
MTB081122P00070000
MTB081122P00075000
|
2 | 75.00 | 70.00 | 1.575 | -415.000 | 58.21 |
| 2008-12-03 | 2008-12-10 |
MTB081220P00055000
MTB081220P00060000
|
2 | 60.00 | 55.00 | 1.50 | 115.000 | 55.96 |
| 2008-12-31 | 2009-01-07 |
MTB090117P00050000
MTB090117P00055000
|
2 | 55.00 | 50.00 | 1.375 | -370.000 | 39.93 |
| 2009-02-06 | 2009-02-13 |
MTB090221P00035000
MTB090221P00040000
|
2 | 40.00 | 35.00 | 1.475 | -250.000 | 35.1 |
| 2009-03-05 | 2009-03-12 |
MTB090321P00025000
MTB090321P00030000
|
2 | 30.00 | 25.00 | 1.575 | 280.000 | 40.27 |
| 2009-04-01 | 2009-04-08 |
MTB090418P00040000
MTB090418P00045000
|
2 | 45.00 | 40.00 | 1.55 | 125.000 | 59.97 |
| 2009-04-29 | 2009-05-06 |
MTB090516P00045000
MTB090516P00050000
|
2 | 50.00 | 45.00 | 1.325 | 165.000 | 46.16 |
| 2009-06-04 | 2009-06-11 |
MTB090620P00045000
MTB090620P00050000
|
3 | 50.00 | 45.00 | 1.700 | -75.000 | 46.8 |
| 2010-06-30 | 2010-07-07 |
MTB100717P00080000
MTB100717P00085000
|
3 | 85.00 | 80.00 | 1.80 | 360.00 | 85.73 |
| 2010-09-29 | 2010-10-06 |
MTB101016P00075000
MTB101016P00080000
|
2 | 80.00 | 75.00 | 1.425 | -75.000 | 75.22 |
| 2011-08-08 | 2011-08-15 |
MTB110820P00065000
MTB110820P00070000
|
2 | 70.00 | 65.00 | 1.325 | 225.000 | 69.86 |
| 2011-10-05 | 2011-10-12 |
MTB111022P00065000
MTB111022P00070000
|
2 | 70.00 | 65.00 | 1.625 | 230.000 | 74.94 |
| 2016-03-01 | 2016-03-08 |
MTB160318P00100000
MTB160318P00105000
|
3 | 105.00 | 100.00 | 1.675 | 292.500 | 112.61 |
| 2017-02-28 | 2017-03-07 |
MTB170317P00160000
MTB170317P00165000
|
2 | 165.00 | 160.00 | 1.425 | 80.000 | 162.09 |
| 2017-08-29 | 2017-09-05 |
MTB170915P00145000
MTB170915P00150000
|
3 | 150.00 | 145.00 | 1.70 | -435.00 | 149.99 |
| 2018-01-30 | 2018-02-06 |
MTB180216P00185000
MTB180216P00190000
|
2 | 190.00 | 185.00 | 1.60 | -290.00 | 191.64 |
| 2018-02-27 | 2018-03-06 |
MTB180316P00185000
MTB180316P00190000
|
2 | 190.00 | 185.00 | 1.525 | 180.000 | 190.37 |
| 2018-04-03 | 2018-04-10 |
MTB180420P00175000
MTB180420P00180000
|
2 | 180.00 | 175.00 | 1.475 | 145.000 | 181.53 |
| 2018-05-29 | 2018-06-05 |
MTB180615P00165000
MTB180615P00170000
|
2 | 170.00 | 165.00 | 1.550 | 195.000 | 174.74 |
| 2018-10-02 | 2018-10-09 |
MTB181019P00160000
MTB181019P00165000
|
3 | 165.00 | 160.00 | 1.675 | 262.500 | 162.63 |
| 2018-10-31 | 2018-11-07 |
MTB181116P00160000
MTB181116P00165000
|
3 | 165.00 | 160.00 | 1.70 | 90.00 | 169.04 |
| 2018-12-04 | 2018-12-11 |
MTB181221P00155000
MTB181221P00160000
|
3 | 160.00 | 155.00 | 1.675 | -517.500 | 138.72 |
| 2019-01-07 | 2019-01-14 |
MTB190118P00145000
MTB190118P00150000
|
3 | 150.00 | 145.00 | 1.725 | 112.500 | 165.59 |
| 2019-02-26 | 2019-03-05 |
MTB190315P00165000
MTB190315P00170000
|
2 | 170.00 | 165.00 | 1.625 | 175.000 | 172.52 |
| 2019-04-30 | 2019-05-07 |
MTB190517P00165000
MTB190517P00170000
|
3 | 170.00 | 165.00 | 1.775 | -127.500 | 163.78 |
| 2019-07-02 | 2019-07-09 |
MTB190719P00165000
MTB190719P00170000
|
2 | 170.00 | 165.00 | 1.650 | 200.000 | 162.87 |
| 2019-10-02 | 2019-10-09 |
MTB191018P00145000
MTB191018P00150000
|
3 | 150.00 | 145.00 | 1.80 | 187.500 | 152.23 |
| 2020-03-03 | 2020-03-10 |
MTB200320P00135000
MTB200320P00140000
|
3 | 140.00 | 135.00 | 1.95 | -765.00 | 98.76 |
| 2020-04-03 | 2020-04-13 |
MTB200417P00085000
MTB200417P00090000
|
3 | 90.00 | 85.00 | 1.875 | 570.000 | 105.48 |
| 2020-04-29 | 2020-05-06 |
MTB200515P00110000
MTB200515P00115000
|
3 | 115.00 | 110.00 | 1.875 | -1102.500 | 89.12 |
| 2020-06-02 | 2020-06-09 |
MTB200619P00100000
MTB200619P00105000
|
3 | 105.00 | 100.00 | 2.25 | 337.500 | 111.05 |
| 2020-07-01 | 2020-07-08 |
MTB200717P00095000
MTB200717P00100000
|
2 | 100.00 | 95.00 | 1.525 | -105.000 | 99.32 |
| 2020-08-04 | 2020-08-11 |
MTB200821P00095000
MTB200821P00100000
|
3 | 100.00 | 95.00 | 1.675 | 412.500 | 102.46 |
| 2020-09-03 | 2020-09-10 |
MTB200918P00095000
MTB200918P00100000
|
2 | 100.00 | 95.00 | 1.325 | -105.000 | 101.78 |
| 2020-09-29 | 2020-10-06 |
MTB201016P00085000
MTB201016P00090000
|
2 | 90.00 | 85.00 | 1.575 | 240.000 | 100.11 |
| 2020-11-03 | 2020-11-10 |
MTB201120P00105000
MTB201120P00110000
|
3 | 110.00 | 105.00 | 2.025 | 442.500 | 118.09 |
| 2020-12-01 | 2020-12-08 |
MTB201218P00115000
MTB201218P00120000
|
3 | 120.00 | 115.00 | 1.825 | 322.500 | 123.73 |
| 2020-12-29 | 2021-01-05 |
MTB210115P00115000
MTB210115P00120000
|
2 | 120.00 | 115.00 | 1.40 | 145.000 | 144.77 |
| 2021-02-02 | 2021-02-09 |
MTB210219P00130000
MTB210219P00135000
|
3 | 135.00 | 130.00 | 2.075 | 390.000 | 149.97 |
| 2021-03-02 | 2021-03-09 |
MTB210319P00150000
MTB210319P00155000
|
3 | 155.00 | 150.00 | 2.35 | 105.00 | 152.07 |
| 2021-03-31 | 2021-04-07 |
MTB210416P00145000
MTB210416P00150000
|
3 | 150.00 | 145.00 | 1.85 | 382.500 | 153.86 |
| 2021-05-04 | 2021-05-11 |
MTB210521P00155000
MTB210521P00160000
|
3 | 160.00 | 155.00 | 2.30 | 247.500 | 162.45 |
| 2021-06-02 | 2021-06-09 |
MTB210618P00155000
MTB210618P00160000
|
2 | 160.00 | 155.00 | 1.425 | -200.000 | 142.98 |
| 2021-06-29 | 2021-07-06 |
MTB210716P00140000
MTB210716P00145000
|
2 | 145.00 | 140.00 | 1.625 | -195.000 | 136.82 |
| 2021-08-03 | 2021-08-10 |
MTB210820P00130000
MTB210820P00135000
|
3 | 135.00 | 130.00 | 1.700 | 322.500 | 135.7 |
| 2021-11-05 | 2021-11-12 |
MTB211119P00150000
MTB211119P00155000
|
3 | 155.00 | 150.00 | 1.775 | 390.000 | 157.37 |
| 2021-11-30 | 2021-12-07 |
MTB211217P00140000
MTB211217P00145000
|
3 | 145.00 | 140.00 | 1.725 | 427.500 | 147.15 |
| 2022-01-05 | 2022-01-12 |
MTB220121P00160000
MTB220121P00165000
|
3 | 165.00 | 160.00 | 2.20 | 540.00 | 160.11 |
| 2022-02-01 | 2022-02-08 |
MTB220218P00165000
MTB220218P00170000
|
3 | 170.00 | 165.00 | 1.875 | 210.000 | 182.35 |
| 2022-03-01 | 2022-03-08 |
MTB220318P00165000
MTB220318P00170000
|
3 | 170.00 | 165.00 | 2.00 | 45.00 | 179.29 |
| 2022-03-29 | 2022-04-05 |
MTB220414P00175000
MTB220414P00180000
|
2 | 180.00 | 175.00 | 1.55 | -720.00 | 159.56 |
| 2022-05-03 | 2022-05-10 |
MTB220520P00165000
MTB220520P00170000
|
3 | 170.00 | 165.00 | 1.90 | -210.00 | 162.73 |
| 2022-05-31 | 2022-06-07 |
MTB220617P00175000
MTB220617P00180000
|
3 | 180.00 | 175.00 | 2.15 | 172.500 | 162.34 |
| 2022-06-28 | 2022-07-05 |
MTB220715P00155000
MTB220715P00160000
|
2 | 160.00 | 155.00 | 1.525 | -130.000 | 156.21 |
| 2022-08-02 | 2022-08-09 |
MTB220819P00165000
MTB220819P00170000
|
2 | 170.00 | 165.00 | 1.35 | 195.000 | 188.82 |
| 2022-08-30 | 2022-09-06 |
MTB220916P00175000
MTB220916P00180000
|
2 | 180.00 | 175.00 | 1.60 | -35.000 | 182.85 |
| 2022-10-05 | 2022-10-12 |
MTB221021P00180000
MTB221021P00185000
|
3 | 185.00 | 180.00 | 1.85 | -300.00 | 161.77 |
| 2022-11-04 | 2022-11-11 |
MTB221118P00160000
MTB221118P00165000
|
2 | 165.00 | 160.00 | 1.425 | 15.000 | 170.61 |
| 2022-11-29 | 2022-12-06 |
MTB221216P00165000
MTB221216P00170000
|
3 | 170.00 | 165.00 | 1.725 | -607.500 | 140.05 |
| 2023-01-03 | 2023-01-10 |
MTB230120P00140000
MTB230120P00145000
|
3 | 145.00 | 140.00 | 1.75 | 270.00 | 153.69 |
| 2023-03-01 | 2023-03-08 |
MTB230317P00145000
MTB230317P00150000
|
2 | 150.00 | 145.00 | 1.175 | -595.000 | 122.5 |
| 2023-04-04 | 2023-04-11 |
MTB230421P00110000
MTB230421P00115000
|
2 | 115.00 | 110.00 | 1.60 | 30.00 | 124.09 |
| 2023-05-03 | 2023-05-10 |
MTB230519P00110000
MTB230519P00115000
|
3 | 115.00 | 110.00 | 1.675 | 45.000 | 121.61 |
| 2023-05-30 | 2023-06-06 |
MTB230616P00120000
MTB230616P00125000
|
3 | 125.00 | 120.00 | 1.875 | 202.500 | 123.16 |
| 2023-07-05 | 2023-07-12 |
MTB230721P00120000
MTB230721P00125000
|
3 | 125.00 | 120.00 | 1.85 | 345.00 | 137.86 |
| 2023-08-03 | 2023-08-10 |
MTB230818P00135000
MTB230818P00140000
|
3 | 140.00 | 135.00 | 1.70 | -442.500 | 127.68 |
| 2023-08-29 | 2023-09-05 |
MTB230915P00120000
MTB230915P00125000
|
2 | 125.00 | 120.00 | 1.25 | -135.000 | 129.3 |
| 2023-10-03 | 2023-10-10 |
MTB231020P00115000
MTB231020P00120000
|
3 | 120.00 | 115.00 | 1.675 | 285.000 | 113.77 |
| 2023-11-28 | 2023-12-05 |
MTB231215P00120000
MTB231215P00125000
|
3 | 125.00 | 120.00 | 2.00 | 465.00 | 142.76 |
| 2024-01-02 | 2024-01-09 |
MTB240119P00130000
MTB240119P00135000
|
2 | 135.00 | 130.00 | 1.225 | -65.000 | 139.39 |
| 2024-02-27 | 2024-03-05 |
MTB240315P00130000
MTB240315P00135000
|
2 | 135.00 | 130.00 | 1.275 | 110.000 | 140.53 |
| 2024-04-02 | 2024-04-09 |
MTB240419P00135000
MTB240419P00140000
|
3 | 140.00 | 135.00 | 1.80 | 30.00 | 143.38 |
| 2024-05-01 | 2024-05-08 |
MTB240517P00140000
MTB240517P00145000
|
2 | 145.00 | 140.00 | 1.60 | 240.00 | 153.79 |
| 2024-06-04 | 2024-06-11 |
MTB240621P00140000
MTB240621P00145000
|
2 | 145.00 | 140.00 | 1.625 | -210.000 | 147.51 |
| 2024-07-02 | 2024-07-09 |
MTB240719P00145000
MTB240719P00150000
|
2 | 150.00 | 145.00 | 1.525 | -60.000 | 165.25 |
| 2024-08-02 | 2024-08-09 |
MTB240816P00155000
MTB240816P00160000
|
2 | 160.00 | 155.00 | 1.425 | 120.000 | 163.09 |
| 2024-09-03 | 2024-09-10 |
MTB240920P00165000
MTB240920P00170000
|
2 | 170.00 | 165.00 | 1.525 | -115.000 | 179.56 |
| 2024-10-01 | 2024-10-08 |
MTB241018P00165000
MTB241018P00170000
|
2 | 170.00 | 165.00 | 1.525 | 145.000 | 197.55 |
| 2024-10-29 | 2024-11-05 |
MTB241115P00190000
MTB241115P00195000
|
3 | 195.00 | 190.00 | 1.825 | -112.500 | 214.74 |
| 2024-12-31 | 2025-01-07 |
MTB250117P00180000
MTB250117P00185000
|
2 | 185.00 | 180.00 | 1.425 | 85.000 | 196.76 |
| 2025-03-04 | 2025-03-11 |
MTB250321P00175000
MTB250321P00180000
|
3 | 180.00 | 175.00 | 1.775 | -412.500 | 178.25 |
| 2025-03-31 | 2025-04-07 |
MTB250417P00170000
MTB250417P00175000
|
2 | 175.00 | 170.00 | 1.65 | -450.00 | 160.23 |
| 2025-04-29 | 2025-05-06 |
MTB250516P00165000
MTB250516P00170000
|
3 | 170.00 | 165.00 | 1.875 | 285.000 | 187.73 |
| 2025-06-03 | 2025-06-10 |
MTB250620P00175000
MTB250620P00180000
|
2 | 180.00 | 175.00 | 1.375 | 175.000 | 185.06 |
| 2025-07-01 | 2025-07-08 |
MTB250718P00190000
MTB250718P00195000
|
2 | 195.00 | 190.00 | 1.55 | 115.000 | 196.19 |
| 2025-08-01 | 2025-08-08 |
MTB250815P00180000
MTB250815P00185000
|
3 | 185.00 | 180.00 | 1.675 | 217.500 | 190.07 |