| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-04-16 | 2008-05-05 |
MTB080517P00075000
MTB080517P00080000
|
2 | 80.00 | 75.00 | 0.80 | 160.000 | 91.64 |
| 2008-06-18 | 2008-07-07 |
MTB080719P00060000
MTB080719P00065000
|
2 | 65.00 | 60.00 | 0.725 | -80.000 | 68.63 |
| 2008-07-16 | 2008-08-04 |
MTB080816P00045000
MTB080816P00050000
|
2 | 50.00 | 45.00 | 0.725 | 145.000 | 74.52 |
| 2008-08-20 | 2008-09-08 |
MTB080920P00055000
MTB080920P00060000
|
2 | 60.00 | 55.00 | 0.875 | 160.000 | 93.5 |
| 2008-09-18 | 2008-10-06 |
MTB081018P00070000
MTB081018P00075000
|
2 | 75.00 | 70.00 | 0.850 | -95.000 | 79 |
| 2008-10-22 | 2008-11-10 |
MTB081122P00055000
MTB081122P00060000
|
2 | 60.00 | 55.00 | 1.075 | 70.000 | 58.21 |
| 2008-11-21 | 2008-12-08 |
MTB081220P00040000
MTB081220P00045000
|
2 | 45.00 | 40.00 | 1.00 | 190.00 | 55.96 |
| 2008-12-17 | 2009-01-05 |
MTB090117P00045000
MTB090117P00050000
|
2 | 50.00 | 45.00 | 0.775 | -20.000 | 39.93 |
| 2009-01-21 | 2009-02-09 |
MTB090221P00022500
MTB090221P00025000
|
4 | 25.00 | 22.50 | 0.400 | 150.000 | 35.1 |
| 2009-02-19 | 2009-03-09 |
MTB090321P00022500
MTB090321P00025000
|
4 | 25.00 | 22.50 | 0.400 | 70.000 | 40.27 |
| 2009-03-24 | 2009-04-13 |
MTB090418P00030000
MTB090418P00035000
|
2 | 35.00 | 30.00 | 0.675 | 135.000 | 59.97 |
| 2009-04-15 | 2009-05-04 |
MTB090516P00035000
MTB090516P00040000
|
2 | 40.00 | 35.00 | 0.575 | 100.000 | 46.16 |
| 2020-03-19 | 2020-04-06 |
MTB200417P00075000
MTB200417P00080000
|
2 | 80.00 | 75.00 | 1.30 | 205.000 | 105.48 |
| 2020-04-14 | 2020-05-01 |
MTB200515P00085000
MTB200515P00090000
|
2 | 90.00 | 85.00 | 0.85 | 125.000 | 89.12 |
| 2020-06-19 | 2020-07-06 |
MTB200717P00090000
MTB200717P00095000
|
2 | 95.00 | 90.00 | 1.200 | 100.000 | 99.32 |
| 2020-12-16 | 2021-01-04 |
MTB210115P00105000
MTB210115P00110000
|
2 | 110.00 | 105.00 | 0.70 | 90.00 | 144.77 |
| 2021-01-22 | 2021-02-08 |
MTB210219P00125000
MTB210219P00130000
|
2 | 130.00 | 125.00 | 0.975 | 100.000 | 149.97 |
| 2021-02-16 | 2021-03-05 |
MTB210319P00125000
MTB210319P00130000
|
2 | 130.00 | 125.00 | 1.05 | 205.000 | 152.07 |
| 2021-03-18 | 2021-04-05 |
MTB210416P00130000
MTB210416P00135000
|
2 | 135.00 | 130.00 | 1.075 | 280.000 | 153.86 |
| 2021-04-21 | 2021-05-10 |
MTB210521P00135000
MTB210521P00140000
|
2 | 140.00 | 135.00 | 0.775 | 175.000 | 162.45 |
| 2021-05-19 | 2021-06-07 |
MTB210618P00140000
MTB210618P00145000
|
2 | 145.00 | 140.00 | 0.900 | 170.000 | 142.98 |
| 2021-06-17 | 2021-07-06 |
MTB210716P00130000
MTB210716P00135000
|
2 | 135.00 | 130.00 | 1.350 | 195.000 | 136.82 |
| 2021-11-17 | 2021-12-06 |
MTB211217P00140000
MTB211217P00145000
|
2 | 145.00 | 140.00 | 1.225 | 120.000 | 147.15 |
| 2022-01-24 | 2022-02-10 |
MTB220218P00145000
MTB220218P00150000
|
2 | 150.00 | 145.00 | 0.80 | 160.000 | 182.35 |
| 2022-02-15 | 2022-03-04 |
MTB220318P00160000
MTB220318P00165000
|
2 | 165.00 | 160.00 | 0.90 | 20.000 | 179.29 |
| 2022-03-15 | 2022-04-01 |
MTB220414P00150000
MTB220414P00155000
|
2 | 155.00 | 150.00 | 0.825 | 40.000 | 159.56 |
| 2022-04-19 | 2022-05-06 |
MTB220520P00140000
MTB220520P00145000
|
2 | 145.00 | 140.00 | 0.750 | 125.000 | 162.73 |
| 2022-05-17 | 2022-06-03 |
MTB220617P00150000
MTB220617P00155000
|
2 | 155.00 | 150.00 | 0.825 | 250.000 | 162.34 |
| 2022-07-19 | 2022-08-05 |
MTB220819P00140000
MTB220819P00145000
|
2 | 145.00 | 140.00 | 0.90 | 110.000 | 188.82 |
| 2022-08-17 | 2022-09-06 |
MTB220916P00165000
MTB220916P00170000
|
2 | 170.00 | 165.00 | 0.825 | 90.000 | 182.85 |
| 2022-09-20 | 2022-10-07 |
MTB221021P00165000
MTB221021P00170000
|
2 | 170.00 | 165.00 | 0.875 | 55.000 | 161.77 |
| 2022-10-20 | 2022-11-07 |
MTB221118P00140000
MTB221118P00145000
|
2 | 145.00 | 140.00 | 0.80 | 160.000 | 170.61 |
| 2022-12-22 | 2023-01-09 |
MTB230120P00125000
MTB230120P00130000
|
2 | 130.00 | 125.00 | 0.875 | 140.000 | 153.69 |
| 2023-01-18 | 2023-02-06 |
MTB230217P00125000
MTB230217P00130000
|
2 | 130.00 | 125.00 | 0.725 | 190.000 | 159.92 |
| 2024-10-16 | 2024-11-04 |
MTB241115P00165000
MTB241115P00170000
|
2 | 170.00 | 165.00 | 0.95 | 150.00 | 214.74 |
| 2024-12-20 | 2025-01-06 |
MTB250117P00170000
MTB250117P00175000
|
2 | 175.00 | 170.00 | 0.875 | 145.000 | 196.76 |
| 2025-01-22 | 2025-02-10 |
MTB250221P00180000
MTB250221P00185000
|
2 | 185.00 | 180.00 | 0.925 | 130.000 | 193.53 |
| 2025-04-21 | 2025-05-08 |
MTB250516P00135000
MTB250516P00140000
|
2 | 140.00 | 135.00 | 0.950 | 190.000 | 187.73 |
| 2025-06-17 | 2025-07-07 |
MTB250718P00160000
MTB250718P00165000
|
2 | 165.00 | 160.00 | 1.125 | 165.000 | 196.19 |
| 2025-07-16 | 2025-08-04 |
MTB250815P00175000
MTB250815P00180000
|
2 | 180.00 | 175.00 | 0.825 | 20.000 | 190.07 |